Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13601361-1,16
KB10551056-1,12
PKN157,76157,78-0,49
Msft495,5496,150,00
Nokia8,7328,7420,58
IBM247,032480,00
Mercedes-Benz Group AG45,40545,415-2,42
PFE27,527,550,00
16.09.2026 10:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2026
Emergent Bio (EBS, NY Consolidated)
Závěr k 15.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
6,36 -0,31 -0,02 1 023 428
Premarket16.09.2026 10:31:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 6,27 6,41 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emergent Bio - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science16.9. 10:26:350,710,720,711,1437 241EURPAR,70
NP I PoOAbbott Labs16.9. 2:04:00P101,31102,16102,030,007 419 476USDNYQ102,03
NP I PoOAddex Pharmaceut16.9. 10:32:330,020,020,02-4,1351 810CHFSWX,02
NP I PoOAlkermes16.9. 2:00:00P45,5046,6046,030,002 151 165USDNSQ46,03
NP I PoOAllergy Ther16.9. 10:00:230,050,050,054,403 200GBPLSE,05
NP I PoOAmgen Inc16.9. 2:00:00P375,31378,08375,650,002 609 304USDNSQ375,65
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,94
NP I PoOAstellas Pharma- ------JPYTYO2 315,00
NP I PoOAstellas Pharma Depository Receipt15.9. 23:20:00P--14,860,0784 602USDPNK14,86
NP I PoOAstra Zeneca16.9. 10:39:47121,90121,92121,920,63183 858GBPLSE121,16
NP I PoOAtos SA16.9. 10:39:270,010,010,01-1,391 871 229EURPAR,01
NP I PoOBasilea Pharm16.9. 10:33:2765,7066,0066,000,925 371CHFSWX65,40
NP I PoOBavarian Nordic16.9. 10:34:29201,60202,00202,000,8015 626DKKCPH200,40
NP I PoOBayer AG16.9. 10:39:3349,1149,1349,110,82178 202EURGER48,71
NP I PoOBayer AG Depository Receipt15.9. 23:20:00P--14,04-1,65232 552USDPNK14,04
NP I PoOBB Biotech AG16.9. 10:39:5051,8051,9051,800,0013 650CHFSWX51,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec16.9. 2:00:00P205,00225,28216,170,00756 047USDNSQ216,17
NP I PoOBiogened15.9. 18:00:2219,0020,2020,200,0079PLNWSE20,20
NP I PoOBIOMED-LUBLIN16.9. 10:39:382,852,862,86-1,384 682PLNWSE2,90
NP I PoOBiotec Pharmacon- ------NOKOSL20,60
NP I PoOBiotika15.9. 15:49:23-17,0017,000,00-EURBRA17,00
NP I PoOBioton16.9. 10:29:403,553,583,54-4,3278 878PLNWSE3,70
NP I PoObioXXmed Br14.9. 13:25:550,991,031,012,547EURFRA,99
NP I PoOBoiron SA16.9. 9:49:0024,9025,6025,401,60377EURPAR25,00
NP I PoOBristol Myers16.9. 2:04:00P63,2064,0163,730,009 996 310USDNYQ63,73
NP I PoOCellectis16.9. 10:39:571,231,231,23-8,89854 617EURPAR1,35
NP I PoOCodexis16.9. 2:00:00P1,401,481,400,00608 727USDNSQ1,40
NP I PoOCumberland Ph16.9. 2:00:00P-14,056,640,0026 891USDNSQ6,64
NP I PoOEisai- ------JPYTYO4 767,00
NP I PoOEli Lilly16.9. 2:04:00P1 138,111 140,381 136,110,001 887 653USDNYQ1 136,11
NP I PoOEmergent Bio16.9. 2:04:00P6,276,416,360,001 023 428USDNYQ6,36
NP I PoOEvoNext Holdings Ltd16.9. 10:34:032,042,092,05-0,492 600CHFSWX2,06
NP I PoOExelixis16.9. 2:00:00P57,0057,4056,900,001 980 449USDNSQ56,90
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical16.9. 9:57:490,000,000,008,31997 128GBPLSE,00
NP I PoOGenoway16.9. 10:14:292,372,382,380,00859EURPAR2,38
NP I PoOGenus16.9. 10:39:5221,4021,4821,46-0,1913 116GBPLSE21,50
NP I PoOGilead Sciences16.9. 2:00:00P143,01147,70146,300,004 536 022USDNSQ146,30
NP I PoOGrifols -A-- ------EURMCE9,67
NP I PoOGrifols-B-- ------EURMCE6,45
NP I PoOGSK Rg16.9. 10:39:4018,6718,6818,680,73469 714GBPLSE18,54
NP I PoOGuerbet SA16.9. 9:00:207,367,417,36-0,541 101EURPAR7,40
NP I PoOHikma Pharma16.9. 10:38:3715,5715,5915,580,0817 973GBPLSE15,57
NP I PoOChina Pharm- ------HKDHKG8,70
NP I PoOCHUGAI PHARM Depository Receipt15.9. 23:20:00P--20,780,14907 760USDPNK20,78
NP I PoOImmupharma16.9. 10:38:230,030,030,036,07162 508GBPLSE,03
NP I PoOInnate Pharma16.9. 10:38:091,531,541,54-0,52120 855EURPAR1,55
NP I PoOIpsen16.9. 10:35:09159,20159,30159,30-0,627 454EURPAR160,30
NP I PoOIXICO Rg16.9. 10:25:140,070,080,072,1450 000GBPLSE,08
NP I PoOJazz Pharma16.9. 2:00:00P241,10243,01240,830,00702 584USDNSQ240,83
NP I PoOJohnson&Johnson16.9. 2:04:00P266,77267,54267,200,005 284 831USDNYQ267,20
NP I PoOKuros Bioscienc N16.9. 10:39:2916,9016,9716,970,5348 562CHFSWX16,88
NP I PoOLakefront Biotherapeutics16.9. 10:25:1324,2424,2824,261,59-EURBRU23,88
NP I PoOMABION16.9. 10:00:497,907,917,910,00620PLNWSE7,91
NP I PoOMerck16.9. 2:04:00P143,00145,53143,790,008 292 751USDNYQ143,79
NP I PoOMerck KGaA16.9. 10:39:40131,65131,75131,700,6114 203EURGER130,90
NP I PoOMesoblast- ------AUDASX2,06
NP I PoOMultiCell Techn10.9. 23:20:00P--0,000,00150 010USDPNK,00
NP I PoOMyriad Genetics16.9. 2:00:00P2,824,223,880,004 680 388USDNSQ3,88
NP I PoONanoLogix9.9. 23:20:00P--0,00-98,75799 374USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,00
NP I PoONeurocrine Bios16.9. 2:00:00P149,00152,00150,020,001 332 180USDNSQ150,02
NP I PoONewron Pharma16.9. 10:30:3510,7410,8610,800,004 811CHFSWX10,80
NP I PoONovartis AG26.8. 9:27:02128,54128,56128,540,1678 880CHFVTX128,34
NP I PoONovo Nord Br/Rg-B16.9. 10:39:54277,35277,45277,450,56484 668DKKCPH275,90
NP I PoONutex Rg-E15.9. 9:27:2711,7012,5012,550,000HUFBUD12,55
NP I PoOOpus Global Nyrt16.9. 10:19:38285,00287,00287,500,882 736HUFBUD285,00
NP I PoOOrion16.9. 9:44:4179,7579,8079,750,4423 147EURHEL79,40
NP I PoOOrion16.9. 9:36:3179,4079,6079,400,382 710EURHEL79,10
NP I PoOOxford Biomedica Rg16.9. 10:38:384,504,534,53-1,8281 370GBPLSE4,61
NP I PoOPfizer16.9. 2:04:00P27,5027,5527,550,0040 435 889USDNYQ27,55
NP I PoOPhotocure- ------NOKOSL51,10
NP I PoOPhylogica- ------AUDASX2,26
NP I PoOREAD-GENE14.9. 18:00:534,905,165,165,3175PLNWSE4,90
NP I PoORecordati- ------EURMIL52,65
NP I PoORichter Gedeon16.9. 10:39:4212 620,0012 650,0012 620,00-0,3213 605HUFBUD12 660,00
NP I PoORoche Hldg PC Br16.9. 10:39:45363,00363,10363,000,6790 820CHFSWX360,60
NP I PoORoche Holding AG16.9. 10:37:56371,00371,40371,200,922 204CHFSWX367,80
NP I PoORoche Holding AG Depository Receipt15.9. 23:20:00P--54,950,261 124 659USDPNK54,95
NP I PoOSanofi16.9. 10:39:4473,5573,5773,56-0,88250 194EURPAR74,21
NP I PoOSanofi UnSp CDR- ------CADTOR19,09
NP I PoOStem Cells Spin16.9. 9:00:010,470,520,510,00159PLNWSE,51
NP I PoOTakeda Pharm- ------JPYTYO5 847,00
NP I PoOTransgene SA16.9. 10:10:320,860,860,860,0013 237EURPAR,86
NP I PoOUCB SA16.9. 10:38:49209,90210,10210,000,057 175EURBRU209,90
NP I PoOUtd Therapeut16.9. 2:00:00P400,00530,00500,350,001 604 664USDNSQ500,35
NP I PoOVertex Pharma16.9. 2:00:00P514,21525,97514,630,00824 891USDNSQ514,63
NP I PoOVirbac SA16.9. 10:38:33311,00312,50311,50-1,11524EURPAR315,00
NP I PoOVivesto Rg16.9. 10:24:129,199,349,16-3,882 542SEKSTO9,53
NP I PoOZentiva15.9. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP