Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,30
PKN81,5281,573,82
Msft476,27476,42-0,58
Nokia4,4974,594-2,68
IBM282,19282,40,16
Mercedes-Benz Group AG49,5249,535-1,78
PFE24,0824,09-1,29
17.06.2025 20:06:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 20:06:30
Emergent Bio (EBS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,29 0,80 0,05 354 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emergent Bio - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science17.6. 17:35:231,151,171,16-0,1728 935EURPAR1,16
NP I PoOAbbott Labs17.6. 20:06:54132,81132,85132,79-0,912 112 709USDNYQ134,01
NP I PoOActive Biotech17.6. 18:00:000,220,220,22-8,409 918 961SEKSTO,24
NP I PoOAddex Pharmaceut17.6. 17:18:490,060,060,06-4,5575 850CHFSWX,06
NP I PoOAlkermes17.6. 20:06:5029,8329,8529,841,431 216 846USDNSQ29,42
NP I PoOAllergy Ther17.6. 17:35:240,070,070,07-5,33490 645GBPLSE,08
NP I PoOAmgen Inc17.6. 20:06:44291,39291,68291,65-1,32994 473USDNSQ295,56
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,29
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 385,50
NP I PoOAstellas Pharma Depository Receipt17.6. 20:03:17--9,44-1,1564 904USDPNK9,55
NP I PoOAstra Zeneca17.6. 17:35:19106,60106,64106,62-1,441 067 184GBPLSE108,18
NP I PoOAtos SA17.6. 17:20:530,010,010,012,38929 328EURPAR,01
NP I PoOBasilea Pharm17.6. 17:31:2650,5050,6050,60-1,7526 184CHFSWX51,50
NP I PoOBausch Health Rg- ------CADTOR8,01
NP I PoOBavarian Nordic17.6. 16:59:35175,30175,45174,90-3,50236 142DKKCPH181,25
NP I PoOBayer AG17.6. 17:35:0127,0627,0727,16-1,502 783 810EURGER27,58
NP I PoOBayer AG Depository Receipt16.6. 23:20:00--7,910,51566 277USDPNK7,91
NP I PoOBB Biotech AG17.6. 17:31:26-29,4529,45-0,34102 849CHFSWX29,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,74
NP I PoOBiogen Idec17.6. 20:06:41127,73127,88127,79-2,48452 808USDNSQ131,04
NP I PoOBiogened17.6. 18:01:0826,4027,0026,400,0027PLNWSE26,40
NP I PoOBIOMED-LUBLIN17.6. 18:01:504,944,964,94-2,0824 569PLNWSE5,04
NP I PoOBiotec Pharmacon- ------NOKOSL16,90
NP I PoOBiotika17.6. 15:46:1610,0014,0013,000,00-EURBRA13,00
NP I PoOBioton17.6. 18:01:524,064,104,110,2434 866PLNWSE4,10
NP I PoOBoiron SA17.6. 17:35:2622,7023,0023,000,00496EURPAR23,00
NP I PoOBristol Myers17.6. 20:06:5447,4847,4947,49-2,415 501 778USDNYQ48,66
NP I PoOCellectis17.6. 17:35:161,261,291,270,6361 241EURPAR1,26
NP I PoOClinuvel SpADR17.6. 18:27:16--6,30-9,481 002USDPNK6,96
NP I PoOCodexis17.6. 20:06:132,242,252,250,45302 410USDNSQ2,24
NP I PoOCumberland Ph17.6. 20:01:155,425,545,530,9118 418USDNSQ5,48
NP I PoOEisai- ------JPYTYO4 030,00
NP I PoOEli Lilly17.6. 20:06:44792,53793,35792,60-1,861 698 602USDNYQ807,58
NP I PoOEmergent Bio17.6. 20:06:306,286,296,290,80354 588USDNYQ6,24
NP I PoOEvolva Hldg Rg17.6. 16:44:201,08-1,12-2,18161CHFSWX1,15
NP I PoOExelixis17.6. 20:06:5441,1841,1941,19-1,35854 146USDNSQ41,75
NP I PoOFAES FARMA- ------EURMCE4,47
NP I PoOFutura Medical17.6. 17:35:080,090,090,09-2,25283 057GBPLSE,09
NP I PoOGalapagos17.6. 17:38:1823,94-24,00-4,38-EURBRU25,10
NP I PoOGenoway17.6. 16:55:153,363,503,45-0,58615EURPAR3,47
NP I PoOGenus17.6. 17:35:2919,4019,4419,42-1,3254 584GBPLSE19,68
NP I PoOGilead Sciences17.6. 20:06:54107,98108,02107,97-2,592 258 655USDNSQ110,83
NP I PoOGrifols -A-- ------EURMCE10,63
NP I PoOGrifols-B-- ------EURMCE7,83
NP I PoOGSK Rg17.6. 17:35:2814,8014,8114,80-0,376 715 776GBPLSE14,86
NP I PoOGuerbet SA17.6. 17:35:1421,4021,6521,551,655 885EURPAR21,20
NP I PoOHikma Pharma17.6. 17:35:2520,7820,8220,80-0,86245 471GBPLSE20,98
NP I PoOChina Pharm- ------HKDHKG8,75
NP I PoOCHUGAI PHARM Depository Receipt17.6. 20:06:13--25,22-1,9832 662USDPNK25,73
NP I PoOImmupharma17.6. 17:35:130,020,020,02-4,19315 356GBPLSE,02
NP I PoOInnate Pharma17.6. 17:35:041,641,701,65-0,8433 621EURPAR1,66
NP I PoOIpsen17.6. 17:35:14102,40103,60102,70-1,0662 172EURPAR103,80
NP I PoOJazz Pharma17.6. 20:06:50107,39107,65107,53-1,93235 525USDNSQ109,64
NP I PoOJohnson&Johnson17.6. 20:06:55152,83152,87152,86-1,532 234 065USDNYQ155,22
NP I PoOKuros Bioscienc N17.6. 17:31:26-24,8624,84-7,04365 302CHFSWX26,72
NP I PoOMABION17.6. 18:01:519,719,789,680,2110 730PLNWSE9,66
NP I PoOMerck17.6. 20:06:5478,7978,8178,78-2,696 249 663USDNYQ80,96
NP I PoOMerck KGaA17.6. 17:35:29112,45112,50112,10-2,22294 794EURGER114,65
NP I PoOMesoblast- ------AUDASX1,86
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics17.6. 20:06:345,115,125,123,96813 039USDNSQ4,92
NP I PoONanoLogix16.6. 23:20:00--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,36
NP I PoONeurocrine Bios17.6. 20:06:35124,69124,94124,77-0,18395 483USDNSQ125,00
NP I PoONewron Pharma17.6. 17:31:267,107,167,12-1,1147 471CHFSWX7,20
NP I PoONovartis AG17.6. 17:33:1195,56-95,57-0,832 440 454CHFVTX96,37
NP I PoONovo Nord Br/Rg-B17.6. 16:59:49488,00488,20488,00-2,034 946 027DKKCPH498,10
NP I PoONutex Rg-E17.6. 16:32:36--16,750,9042 728HUFBUD16,75
NP I PoOOpus Global Nyrt17.6. 17:07:31--596,002,41570 500HUFBUD596,00
NP I PoOOrion17.6. 17:00:0063,2063,3063,05-0,32295 436EURHEL63,25
NP I PoOOrion17.6. 17:00:0063,0063,2062,90-0,1611 694EURHEL63,00
NP I PoOOxford Biomedica Rg17.6. 17:35:083,183,193,18-1,4030 814GBPLSE3,23
NP I PoOPfizer17.6. 20:06:5424,0824,0924,09-1,2920 552 819USDNYQ24,40
NP I PoOPhotocure- ------NOKOSL50,40
NP I PoOPhylogica- ------AUDASX1,16
NP I PoOREAD-GENE17.6. 18:01:084,284,504,465,698 945PLNWSE4,22
NP I PoORecordati- ------EURMIL54,70
NP I PoORichter Gedeon17.6. 17:07:29--10 110,000,70233 606HUFBUD10 110,00
NP I PoORoche Holding AG17.6. 17:31:50--261,60-0,49781 049CHFVTX262,90
NP I PoORoche Holding AG17.6. 17:31:26278,20278,80278,60-0,5714 979CHFSWX280,20
NP I PoORoche Holding AG Depository Receipt17.6. 20:06:43--39,97-0,47771 918USDPNK40,16
NP I PoOSanofi17.6. 17:36:1384,7785,8884,85-1,202 175 303EURPAR85,88
NP I PoOStem Cells Spin17.6. 18:01:100,220,220,22-0,8850 031PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA17.6. 17:35:100,950,960,96-1,2421 345EURPAR,97
NP I PoOUCB SA17.6. 17:35:00158,05165,00158,15-2,35184 021EURBRU161,95
NP I PoOUtd Therapeut17.6. 20:06:38285,60285,92285,80-0,96250 910USDNSQ288,56
NP I PoOVertex Pharma17.6. 20:06:40443,35444,06443,66-1,61631 764USDNSQ450,91
NP I PoOVirbac SA17.6. 17:35:20313,00320,00317,000,634 882EURPAR315,00
NP I PoOZentiva17.6. 15:46:1630,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP