Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-0,50
KB997998,5-0,30
PKN129,76129,78-6,23
Msft393,823940,00
Nokia12,1612,1751,08
IBM270,26270,960,00
Mercedes-Benz Group AG47,4547,465-2,92
PFE26,0326,10,00
17.06.2026 10:08:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026
Emergent Bio (EBS, NY Consolidated)
Závěr k 16.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
7,75 -6,51 -0,54 1 824 428
Premarket17.06.2026 10:03:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 7,00 8,88 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Emergent Bio - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science17.6. 9:51:470,870,870,871,169 367EURPAR,86
NP I PoOAbbott Labs17.6. 2:04:00P90,1790,6590,620,0012 740 746USDNYQ90,62
NP I PoOAddex Pharmaceut17.6. 9:42:060,040,050,057,80151 400CHFSWX,04
NP I PoOAlkermes17.6. 2:00:00P43,8745,5944,090,001 421 075USDNSQ44,09
NP I PoOAllergy Ther17.6. 10:01:300,070,080,07-1,533 926GBPLSE,08
NP I PoOAmgen Inc17.6. 2:00:00P346,00356,83347,840,003 516 791USDNSQ347,84
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,04
NP I PoOAstellas Pharma- ------JPYTYO2 144,00
NP I PoOAstellas Pharma Depository Receipt16.6. 23:20:00P--13,37-0,07173 230USDPNK13,37
NP I PoOAstra Zeneca17.6. 10:03:38133,10133,14133,120,2181 105GBPLSE132,84
NP I PoOAtos SA17.6. 9:50:220,010,010,010,00775 600EURPAR,01
NP I PoOBasilea Pharm17.6. 10:00:0449,4049,6049,500,412 569CHFSWX49,30
NP I PoOBavarian Nordic17.6. 9:58:35179,80180,30180,200,2821 648DKKCPH179,70
NP I PoOBayer AG17.6. 10:02:5536,1436,1736,150,39179 330EURGER36,01
NP I PoOBayer AG Depository Receipt16.6. 23:20:00P--10,38-0,57586 457USDPNK10,38
NP I PoOBB Biotech AG17.6. 10:01:2242,5042,7542,750,355 308CHFSWX42,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,48
NP I PoOBiogen Idec17.6. 2:00:00P190,10204,10195,610,001 110 656USDNSQ195,61
NP I PoOBiogened16.6. 18:00:4518,2018,5018,500,0076PLNWSE18,50
NP I PoOBIOMED-LUBLIN17.6. 9:38:502,712,722,72-0,7311 556PLNWSE2,74
NP I PoOBiotec Pharmacon- ------NOKOSL20,60
NP I PoOBiotika16.6. 15:47:3411,8017,0010,800,00-EURBRA10,80
NP I PoOBioton17.6. 9:57:163,933,973,970,001 017PLNWSE3,97
NP I PoObioXXmed Br2.6. 9:02:350,800,840,822,5010EURFRA,80
NP I PoOBoiron SA17.6. 10:02:5327,0027,3027,30-1,44843EURPAR27,70
NP I PoOBristol Myers17.6. 2:04:00P55,8056,5055,920,0011 945 741USDNYQ55,92
NP I PoOCellectis17.6. 9:51:582,672,702,700,302 346EURPAR2,69
NP I PoOClinuvel SpADR16.6. 23:20:00P--6,92-0,2911 312USDPNK6,92
NP I PoOCodexis17.6. 2:00:00P2,473,702,480,00349 516USDNSQ2,48
NP I PoOCumberland Ph17.6. 2:00:00P4,516,005,670,0033 842USDNSQ5,67
NP I PoOEisai- ------JPYTYO3 750,00
NP I PoOEli Lilly17.6. 2:04:00P1 118,001 125,471 122,500,002 260 748USDNYQ1 122,50
NP I PoOEmergent Bio17.6. 2:04:00P7,008,887,750,001 824 428USDNYQ7,75
NP I PoOEvoNext Holdings Ltd17.6. 9:57:371,611,681,61-6,941 463CHFSWX1,73
NP I PoOExelixis17.6. 2:00:00P51,8452,7552,100,001 676 460USDNSQ52,10
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical17.6. 9:47:070,010,010,01-0,8346 806GBPLSE,01
NP I PoOGenoway17.6. 9:11:322,372,392,390,42265EURPAR2,38
NP I PoOGenus17.6. 10:03:3722,2222,2622,240,367 948GBPLSE22,16
NP I PoOGilead Sciences17.6. 2:00:00P124,03127,96127,230,009 381 890USDNSQ127,23
NP I PoOGrifols -A-- ------EURMCE9,05
NP I PoOGrifols-B-- ------EURMCE6,64
NP I PoOGSK Rg17.6. 10:03:3919,4119,4119,41-0,46138 474GBPLSE19,50
NP I PoOGuerbet SA17.6. 9:56:539,449,519,460,002 094EURPAR9,46
NP I PoOHikma Pharma17.6. 10:03:1614,6814,6914,690,1115 193GBPLSE14,67
NP I PoOChina Pharm- ------HKDHKG7,08
NP I PoOCHUGAI PHARM Depository Receipt16.6. 23:20:00P--23,37-1,68132 935USDPNK23,37
NP I PoOImmupharma17.6. 10:01:170,050,050,053,61474 355GBPLSE,05
NP I PoOInnate Pharma17.6. 9:57:331,541,551,54-0,9029 139EURPAR1,55
NP I PoOIpsen17.6. 10:03:34156,70156,90156,700,771 160EURPAR155,50
NP I PoOIXICO Rg16.6. 12:02:190,090,090,09-2,5727 634GBPLSE,09
NP I PoOJazz Pharma17.6. 2:00:00P220,01241,41226,880,00770 225USDNSQ226,88
NP I PoOJohnson&Johnson17.6. 2:04:00P234,81237,95235,180,007 718 143USDNYQ235,18
NP I PoOKuros Bioscienc N17.6. 10:03:3819,3119,4219,32-4,3654 107CHFSWX20,20
NP I PoOLakefront Biotherapeutics17.6. 9:22:4624,2024,2824,220,41-EURBRU24,12
NP I PoOMABION17.6. 10:01:107,627,677,670,663 057PLNWSE7,62
NP I PoOMerck17.6. 2:04:00P114,55115,74115,170,0010 665 445USDNYQ115,17
NP I PoOMerck KGaA17.6. 10:03:16132,70132,85132,800,5728 339EURGER132,05
NP I PoOMesoblast- ------AUDASX1,95
NP I PoOMultiCell Techn16.6. 23:20:00P--0,000,0025 640USDPNK,00
NP I PoOMyriad Genetics17.6. 2:00:00P4,245,294,250,001 273 712USDNSQ4,25
NP I PoONanoLogix9.6. 23:20:00P--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,38
NP I PoONeurocrine Bios17.6. 2:00:00P148,35161,30156,420,00934 447USDNSQ156,42
NP I PoONewron Pharma17.6. 10:01:0412,1012,2012,100,673 781CHFSWX12,02
NP I PoONovartis AG17.6. 10:03:39119,64119,66119,64-0,05183 611CHFVTX119,70
NP I PoONovo Nord Br/Rg-B17.6. 10:03:41287,15287,30287,152,44541 021DKKCPH280,30
NP I PoONutex Rg-E16.6. 15:41:4213,6014,0013,950,000HUFBUD13,95
NP I PoOOpus Global Nyrt17.6. 10:01:38338,50341,00340,00-0,5813 412HUFBUD342,00
NP I PoOOrion17.6. 9:06:4767,1067,3067,300,15299EURHEL67,20
NP I PoOOrion17.6. 9:08:0667,2567,3567,300,1521 088EURHEL67,20
NP I PoOOxford Biomedica Rg17.6. 9:59:556,056,076,071,006 965GBPLSE6,01
NP I PoOPfizer17.6. 2:04:00P26,0326,1026,040,0032 829 572USDNYQ26,04
NP I PoOPhotocure- ------NOKOSL61,20
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE17.6. 9:48:464,955,325,326,40977PLNWSE5,00
NP I PoORecordati- ------EURMIL50,60
NP I PoORichter Gedeon17.6. 10:03:2111 800,0011 830,0011 830,00-0,679 439HUFBUD11 910,00
NP I PoORoche Hldg PC Br17.6. 10:03:43326,60326,70326,600,8081 316CHFSWX324,00
NP I PoORoche Holding AG17.6. 10:03:04330,60331,00330,600,24846CHFSWX329,80
NP I PoORoche Holding AG Depository Receipt16.6. 23:20:00P--51,130,251 165 115USDPNK51,13
NP I PoOSanofi17.6. 10:03:4074,9474,9574,94-0,95175 772EURPAR75,66
NP I PoOSanofi UnSp CDR- ------CADTOR19,64
NP I PoOStem Cells Spin17.6. 9:00:010,400,420,420,00324PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO5 020,00
NP I PoOTransgene SA17.6. 10:03:400,750,760,750,001 710EURPAR,75
NP I PoOUCB SA17.6. 10:02:58248,00248,20248,00-0,8011 629EURBRU250,00
NP I PoOUtd Therapeut17.6. 2:00:00P431,16584,73548,270,00611 912USDNSQ548,27
NP I PoOVertex Pharma17.6. 2:00:00P443,00455,00453,170,001 486 576USDNSQ453,17
NP I PoOVirbac SA17.6. 9:59:57337,00338,50337,500,15159EURPAR337,00
NP I PoOVivesto Rg17.6. 10:01:118,518,608,60-3,3712 071SEKSTO8,90
NP I PoOZentiva16.6. 15:47:3431,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP