Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122912312,50
KB985985,5-1,10
PKN127,18127,22-0,24
Msft372,66372,71,45
Nokia11,89511,91-3,85
IBM262,262634,27
Mercedes-Benz Group AG45,34545,36-0,38
PFE24,8924,9-0,76
23.06.2026 15:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2026
Emergent Bio (EBS, NY Consolidated)
Závěr k 22.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
7,85 -1,88 -0,15 1 558 073
Premarket23.06.2026 14:40:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
7,81 7,71 7,81 -0,54 -0,04 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emergent Bio - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.6. 14:56:040,830,840,85-2,64147 188EURPAR,87
NP I PoOAbbott Labs23.6. 15:01:36P88,0488,6088,560,8310 380USDNYQ87,83
NP I PoOAddex Pharmaceut23.6. 11:47:440,040,040,055,53300CHFSWX,04
NP I PoOAlkermes23.6. 14:18:13P43,0846,3745,12-1,96958USDNSQ46,02
NP I PoOAllergy Ther23.6. 10:24:510,070,080,07-0,961 583GBPLSE,07
NP I PoOAmgen Inc23.6. 15:01:36P345,20347,70346,290,465 898USDNSQ344,72
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,15
NP I PoOAstellas Pharma- ------JPYTYO2 177,00
NP I PoOAstellas Pharma Depository Receipt23.6. 14:05:00P--13,19-2,08380 311USDPNK13,47
NP I PoOAstra Zeneca23.6. 15:01:25135,42135,46135,441,91294 411GBPLSE132,90
NP I PoOAtos SA23.6. 14:16:320,010,010,01-3,643 532 731EURPAR,01
NP I PoOBasilea Pharm23.6. 14:56:0851,1051,4051,300,7912 100CHFSWX50,90
NP I PoOBavarian Nordic23.6. 15:00:09176,30176,50176,402,2693 396DKKCPH172,50
NP I PoOBayer AG23.6. 15:01:4738,8838,8938,891,86834 145EURGER38,18
NP I PoOBayer AG Depository Receipt23.6. 14:04:58P--10,931,11651 414USDPNK10,81
NP I PoOBB Biotech AG23.6. 14:58:3945,9546,0045,950,7779 006CHFSWX45,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,48
NP I PoOBiogen Idec23.6. 14:54:17P196,01201,00199,70-0,012 309USDNSQ199,71
NP I PoOBiogened23.6. 14:34:5817,8018,5018,500,54104PLNWSE18,40
NP I PoOBIOMED-LUBLIN23.6. 14:29:362,692,712,710,3714 881PLNWSE2,70
NP I PoOBiotec Pharmacon- ------NOKOSL20,30
NP I PoOBiotika19.6. 15:49:0711,8012,0010,800,00-EURBRA11,80
NP I PoOBioton23.6. 14:34:253,843,923,85-1,7948 957PLNWSE3,92
NP I PoObioXXmed Br2.6. 9:02:350,800,840,822,5010EURFRA,80
NP I PoOBoiron SA23.6. 14:51:0027,5027,7027,50-1,082 522EURPAR27,80
NP I PoOBristol Myers23.6. 15:01:36P54,7955,0555,010,5716 930USDNYQ54,70
NP I PoOCellectis23.6. 15:00:142,492,512,501,96144 058EURPAR2,45
NP I PoOClinuvel SpADR18.6. 15:36:27P--7,366,361USDPNK7,36
NP I PoOCodexis23.6. 14:49:30P2,332,372,370,00482USDNSQ2,37
NP I PoOCumberland Ph23.6. 14:55:05P4,985,575,48-1,62282USDNSQ5,57
NP I PoOEisai- ------JPYTYO3 901,00
NP I PoOEli Lilly23.6. 15:01:56P1 110,591 115,001 114,001,0817 630USDNYQ1 102,08
NP I PoOEmergent Bio23.6. 14:40:55P7,717,817,81-0,54280USDNYQ7,85
NP I PoOEvoNext Holdings Ltd23.6. 14:57:481,751,791,750,299 485CHFSWX1,74
NP I PoOExelixis23.6. 14:56:07P50,7551,2051,13-0,432 096USDNSQ51,35
NP I PoOFAES FARMA- ------EURMCE4,57
NP I PoOFutura Medical23.6. 14:33:360,010,010,01-6,56182 089GBPLSE,01
NP I PoOGenoway23.6. 14:29:192,352,402,400,002 349EURPAR2,40
NP I PoOGenus23.6. 14:57:0120,9821,0221,00-3,2324 566GBPLSE21,70
NP I PoOGilead Sciences23.6. 14:58:43P124,77125,80125,510,519 564USDNSQ124,87
NP I PoOGrifols -A-- ------EURMCE9,03
NP I PoOGrifols-B-- ------EURMCE6,48
NP I PoOGSK Rg23.6. 15:01:0619,4519,4619,451,071 349 121GBPLSE19,25
NP I PoOGuerbet SA23.6. 14:54:469,229,289,221,328 161EURPAR9,10
NP I PoOHikma Pharma23.6. 15:01:2914,9214,9414,930,4069 355GBPLSE14,87
NP I PoOChina Pharm- ------HKDHKG6,85
NP I PoOCHUGAI PHARM Depository Receipt23.6. 14:05:00P--23,09-0,72276 662USDPNK23,26
NP I PoOImmupharma23.6. 14:58:350,040,040,044,40984 548GBPLSE,04
NP I PoOInnate Pharma23.6. 14:57:141,651,661,662,73193 337EURPAR1,61
NP I PoOIpsen23.6. 14:57:24161,70161,90161,602,8020 026EURPAR157,20
NP I PoOIXICO Rg23.6. 14:50:090,080,090,08-2,9812 109GBPLSE,08
NP I PoOJazz Pharma23.6. 14:26:56P225,25226,00225,20-0,323 516USDNSQ225,92
NP I PoOJohnson&Johnson23.6. 15:01:16P234,00235,00234,231,27181 865USDNYQ231,29
NP I PoOKuros Bioscienc N23.6. 14:57:4618,1018,1918,162,0880 580CHFSWX17,79
NP I PoOLakefront Biotherapeutics23.6. 14:54:1225,3025,3425,321,44-EURBRU24,96
NP I PoOMABION23.6. 14:57:427,407,457,45-1,4628 549PLNWSE7,56
NP I PoOMerck23.6. 15:01:36P116,00116,47116,350,7520 380USDNYQ115,48
NP I PoOMerck KGaA23.6. 15:00:33134,05134,15134,100,83164 030EURGER133,00
NP I PoOMesoblast- ------AUDASX2,16
NP I PoOMultiCell Techn18.6. 23:20:00P--0,000,001 353 847USDPNK,00
NP I PoOMyriad Genetics23.6. 12:17:44P4,054,484,47-0,6722USDNSQ4,50
NP I PoONanoLogix9.6. 23:20:00P--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios23.6. 14:58:43P157,76166,24160,80-0,51544USDNSQ161,62
NP I PoONewron Pharma23.6. 14:05:4812,2612,4612,462,1313 227CHFSWX12,20
NP I PoONovartis AG23.6. 15:01:01122,64122,66122,641,96617 334CHFVTX120,28
NP I PoONovo Nord Br/Rg-B23.6. 15:01:35305,60305,70305,601,882 896 418DKKCPH299,95
NP I PoONutex Rg-E23.6. 9:23:4413,5013,9013,500,0013 000HUFBUD13,50
NP I PoOOpus Global Nyrt23.6. 14:57:19366,00368,50366,00-0,2739 627HUFBUD367,00
NP I PoOOrion23.6. 13:54:5569,0069,2069,000,733 363EURHEL68,50
NP I PoOOrion23.6. 14:05:0569,2069,3069,251,0945 301EURHEL68,50
NP I PoOOxford Biomedica Rg23.6. 15:00:555,945,985,96-0,3999 856GBPLSE5,98
NP I PoOPfizer23.6. 15:01:45P24,8924,9024,89-0,76491 205USDNYQ25,08
NP I PoOPhotocure- ------NOKOSL60,50
NP I PoOPhylogica- ------AUDASX1,53
NP I PoOREAD-GENE23.6. 9:03:594,965,025,020,401PLNWSE5,00
NP I PoORecordati- ------EURMIL51,00
NP I PoORichter Gedeon23.6. 14:59:5211 840,0011 870,0011 870,000,0843 433HUFBUD11 860,00
NP I PoORoche Hldg PC Br23.6. 15:01:22323,80324,00323,901,66213 251CHFSWX318,60
NP I PoORoche Holding AG23.6. 15:00:40328,80329,20329,001,483 972CHFSWX324,20
NP I PoORoche Holding AG Depository Receipt23.6. 14:34:23P--49,120,005USDPNK49,12
NP I PoOSanofi23.6. 15:01:0673,9173,9273,931,99539 680EURPAR72,49
NP I PoOSanofi UnSp CDR- ------CADTOR18,98
NP I PoOStem Cells Spin23.6. 9:47:260,400,420,42-0,48103PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO4 975,00
NP I PoOTransgene SA23.6. 14:15:150,740,740,74-0,5410 474EURPAR,75
NP I PoOUCB SA23.6. 15:01:41251,10251,30251,201,4527 055EURBRU247,60
NP I PoOUtd Therapeut23.6. 14:57:33P525,69560,00536,50-0,3348USDNSQ538,30
NP I PoOVertex Pharma23.6. 14:54:18P465,00469,96466,940,032 365USDNSQ466,79
NP I PoOVirbac SA23.6. 14:49:29336,00337,50336,50-0,441 097EURPAR338,00
NP I PoOVivesto Rg23.6. 15:01:358,678,908,67-2,4720 125SEKSTO8,89
NP I PoOZentiva19.6. 15:49:0631,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP