Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,21
Msft393,46393,53,08
Nokia7,9027,912-3,49
IBM217,81217,931,69
Mercedes-Benz Group AG45,55545,5651,74
PFE24,8524,861,30
27.07.2026 17:26:57
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 17:25:06
Emergent Bio (EBS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,37 1,45 0,11 1 253 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emergent Bio - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.7. 11:35:49--0,5914,87183 268EURPAR,51
NP I PoOAbbott Labs27.7. 17:26:58105,79105,81105,812,682 716 404USDNYQ103,06
NP I PoOAddex Pharmaceut27.7. 17:14:55--0,04-2,3348 586CHFSWX,04
NP I PoOAlkermes27.7. 17:26:2252,9453,0252,980,17288 776USDNSQ52,89
NP I PoOAllergy Ther27.7. 16:15:080,050,060,05-13,88717 467GBPLSE,06
NP I PoOAmgen Inc27.7. 17:26:52379,44379,86379,440,90536 261USDNSQ376,04
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 166,50
NP I PoOAstellas Pharma Depository Receipt27.7. 17:23:42--13,441,7847 654USDPNK13,21
NP I PoOAstra Zeneca27.7. 17:26:35129,70129,72129,722,381 112 350GBPLSE126,70
NP I PoOAtos SA27.7. 17:25:190,010,010,010,004 394 119EURPAR,01
NP I PoOBasilea Pharm27.7. 17:19:57--52,50-0,1915 522CHFSWX52,60
NP I PoOBavarian Nordic27.7. 16:59:48175,00175,30174,900,2967 576DKKCPH174,40
NP I PoOBayer AG27.7. 17:26:5347,3647,3847,362,821 271 311EURGER46,06
NP I PoOBayer AG Depository Receipt27.7. 17:26:22--13,472,59252 171USDPNK13,13
NP I PoOBB Biotech AG27.7. 17:19:11--51,801,9776 004CHFSWX50,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,35
NP I PoOBiogen Idec27.7. 17:25:55202,80203,57203,150,47150 736USDNSQ202,19
NP I PoOBiogened27.7. 9:00:0119,6020,8020,800,001PLNWSE20,80
NP I PoOBIOMED-LUBLIN27.7. 17:00:012,742,772,74-0,3626 792PLNWSE2,75
NP I PoOBiotec Pharmacon- ------NOKOSL19,45
NP I PoOBiotika27.7. 15:49:0020,0020,4020,400,00-EURBRA20,40
NP I PoOBioton27.7. 17:01:213,823,843,82-0,6514 810PLNWSE3,85
NP I PoObioXXmed Br27.7. 16:46:420,830,870,830,001 000EURFRA,83
NP I PoOBoiron SA27.7. 16:54:3326,8027,2026,80-1,832 878EURPAR27,30
NP I PoOBristol Myers27.7. 17:26:5863,0663,0763,071,572 870 497USDNYQ62,09
NP I PoOCellectis27.7. 17:26:432,562,582,56-1,23145 413EURPAR2,59
NP I PoOCodexis27.7. 17:26:411,551,561,565,071 122 015USDNSQ1,48
NP I PoOCumberland Ph27.7. 17:22:326,636,796,660,7620 403USDNSQ6,61
NP I PoOEisai- ------JPYTYO4 656,00
NP I PoOEli Lilly27.7. 17:26:551 199,421 200,381 199,910,32533 041USDNYQ1 196,03
NP I PoOEmergent Bio27.7. 17:25:067,347,387,371,45203 904USDNYQ7,26
NP I PoOEvoNext Holdings Ltd27.7. 17:19:43--2,20-1,793 003CHFSWX2,24
NP I PoOExelixis27.7. 17:26:1256,3456,3856,351,77447 993USDNSQ55,37
NP I PoOFAES FARMA- ------EURMCE4,57
NP I PoOFutura Medical27.7. 16:52:470,000,000,00-2,532 370 064GBPLSE,00
NP I PoOGenoway27.7. 17:14:512,482,502,500,813 349EURPAR2,48
NP I PoOGenus27.7. 17:26:1222,2622,3022,284,3139 817GBPLSE21,36
NP I PoOGilead Sciences27.7. 17:26:51132,25132,38132,292,301 464 532USDNSQ129,31
NP I PoOGrifols -A-- ------EURMCE9,66
NP I PoOGrifols-B-- ------EURMCE6,71
NP I PoOGSK Rg27.7. 17:26:3919,7319,7419,732,763 469 860GBPLSE19,20
NP I PoOGuerbet SA27.7. 17:23:597,677,767,71-6,4350 686EURPAR8,24
NP I PoOHikma Pharma27.7. 17:25:0015,7915,8015,79-0,19279 815GBPLSE15,82
NP I PoOChina Pharm- ------HKDHKG8,55
NP I PoOCHUGAI PHARM Depository Receipt27.7. 17:26:45--21,02-3,9199 169USDPNK21,87
NP I PoOImmupharma27.7. 17:07:530,040,040,050,001 204 962GBPLSE,05
NP I PoOInnate Pharma27.7. 17:25:021,631,641,632,64112 094EURPAR1,59
NP I PoOIpsen27.7. 17:26:58159,70159,90159,700,8235 837EURPAR158,40
NP I PoOIXICO Rg27.7. 10:18:300,080,090,0911,11343GBPLSE,09
NP I PoOJazz Pharma27.7. 17:24:21254,44254,88254,500,25227 209USDNSQ253,87
NP I PoOJohnson&Johnson27.7. 17:26:57268,09268,19268,161,811 961 940USDNYQ263,40
NP I PoOKuros Bioscienc N27.7. 17:17:56--20,282,42121 976CHFSWX19,80
NP I PoOLakefront Biotherapeutics27.7. 16:21:0124,8224,8824,861,47-EURBRU24,50
NP I PoOMABION27.7. 17:00:017,367,477,36-0,145 516PLNWSE7,37
NP I PoOMerck27.7. 17:26:50132,17132,18132,180,851 708 822USDNYQ131,07
NP I PoOMerck KGaA27.7. 17:26:54141,80141,90141,851,9487 410EURGER139,15
NP I PoOMesoblast- ------AUDASX2,22
NP I PoOMultiCell Techn20.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics27.7. 17:25:495,645,655,640,53358 963USDNSQ5,61
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,13
NP I PoONeurocrine Bios27.7. 17:26:50177,43177,70177,490,98368 838USDNSQ175,77
NP I PoONewron Pharma27.7. 17:16:40--11,940,5114 958CHFSWX11,88
NP I PoONovartis AG27.7. 17:19:56--129,161,781 272 242CHFVTX126,90
NP I PoONovo Nord Br/Rg-B27.7. 16:59:42327,25327,35326,501,842 873 640DKKCPH320,60
NP I PoONutex Rg-E27.7. 17:05:16--13,300,768 290HUFBUD13,30
NP I PoOOpus Global Nyrt27.7. 17:05:18--368,500,4114 490HUFBUD368,50
NP I PoOOrion27.7. 16:29:4579,1079,4079,200,893 642EURHEL78,50
NP I PoOOrion27.7. 16:29:4179,3579,4579,551,40165 035EURHEL78,45
NP I PoOOxford Biomedica Rg27.7. 17:25:245,725,735,730,35365 232GBPLSE5,71
NP I PoOPfizer27.7. 17:26:5724,8524,8624,861,3010 424 985USDNYQ24,54
NP I PoOPhotocure- ------NOKOSL56,10
NP I PoOPhylogica- ------AUDASX1,66
NP I PoOREAD-GENE24.7. 17:59:374,684,864,860,00506PLNWSE4,86
NP I PoORecordati- ------EURMIL51,35
NP I PoORichter Gedeon27.7. 17:07:30--11 740,000,95176 507HUFBUD11 740,00
NP I PoORoche Hldg PC Br27.7. 17:19:58--361,101,69477 232CHFSWX355,10
NP I PoORoche Holding AG27.7. 17:18:12--365,601,5610 401CHFSWX360,00
NP I PoORoche Holding AG Depository Receipt27.7. 17:27:01--55,130,79656 398USDPNK54,70
NP I PoOSanofi27.7. 17:26:5378,0878,1078,092,71903 892EURPAR76,03
NP I PoOSanofi UnSp CDR- ------CADTOR19,72
NP I PoOStem Cells Spin27.7. 12:00:310,490,530,49-6,67243PLNWSE,53
NP I PoOTakeda Pharm- ------JPYTYO5 648,00
NP I PoOTransgene SA27.7. 17:26:540,720,720,72-0,2823 208EURPAR,72
NP I PoOUCB SA27.7. 17:26:54245,40245,50245,50-0,2028 583EURBRU246,00
NP I PoOUtd Therapeut27.7. 17:26:13533,23534,03533,630,9858 113USDNSQ528,47
NP I PoOVertex Pharma27.7. 17:26:50484,03484,86484,091,41373 911USDNSQ477,36
NP I PoOVirbac SA27.7. 17:26:54338,00339,00338,501,961 498EURPAR332,00
NP I PoOVivesto Rg27.7. 17:19:248,708,808,70-1,698 358SEKSTO8,85
NP I PoOZentiva27.7. 15:48:5931,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP