Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN75,0275,071,21
Msft0,19
Nokia4,7444,8361,78
IBM0,12
Mercedes-Benz Group AG51,4651,47-0,48
PFE0,17
05.06.2025 8:00:03
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
Emergent Bio (EBS, NY Consolidated)
Závěr k 4.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,33 -1,25 -0,08 722 031
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emergent Bio - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science4.6. 17:35:151,131,161,150,17117 713EURPAR1,15
NP I PoOAbbott Labs5.6. 2:04:00--132,96-0,564 057 040USDNYQ132,96
NP I PoOActive Biotech4.6. 18:00:000,260,260,26-13,5854 174 173SEKSTO,26
NP I PoOAddex Pharmaceut4.6. 17:31:06-0,060,06-4,42275 564CHFSWX,06
NP I PoOAlkermes5.6. 2:00:00--31,540,86955 177USDNSQ31,54
NP I PoOAllergy Ther4.6. 17:35:110,070,070,07-1,45195 706GBPLSE,07
NP I PoOAmgen Inc5.6. 2:00:00--287,01-0,882 338 424USDNSQ287,01
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 415,50
NP I PoOAstellas Pharma Depository Receipt4.6. 23:20:00--9,87-0,6058 988USDPNK9,87
NP I PoOAstra Zeneca4.6. 17:35:25103,00110,00107,661,201 147 305GBPLSE107,66
NP I PoOAtos SA4.6. 17:15:380,010,010,010,00111 700EURPAR,01
NP I PoOBasilea Pharm4.6. 17:31:06-45,5046,351,2035 197CHFSWX46,35
NP I PoOBausch Health Rg- ------CADTOR6,36
NP I PoOBavarian Nordic4.6. 16:59:38180,00180,25180,400,50188 369DKKCPH180,40
NP I PoOBayer AG4.6. 17:37:4925,3225,3325,321,442 319 622EURGER25,32
NP I PoOBayer AG Depository Receipt4.6. 23:20:00--7,211,26453 468USDPNK7,21
NP I PoOBB Biotech AG4.6. 17:31:06--30,70-0,4972 759CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec5.6. 2:00:00--131,860,021 472 904USDNSQ131,86
NP I PoOBiogened4.6. 17:59:4230,2032,0030,20-5,6320PLNWSE30,20
NP I PoOBIOMED-LUBLIN4.6. 18:00:244,984,994,99-1,38156 383PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL15,80
NP I PoOBiotest AG4.6. 16:32:4442,4043,0042,400,0079EURGER42,80
NP I PoOBiotest AG Preferred Stock4.6. 17:36:0429,8030,0030,000,002 061EURGER30,00
NP I PoOBiotika4.6. 15:45:3210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton4.6. 18:00:264,164,194,19-0,2437 114PLNWSE4,19
NP I PoOBoiron SA4.6. 17:35:2823,0023,0023,000,001 393EURPAR23,00
NP I PoOBristol Myers5.6. 2:04:00--47,95-0,2911 203 080USDNYQ47,95
NP I PoOCellectis4.6. 17:35:231,331,351,330,0046 778EURPAR1,33
NP I PoOClinuvel SpADR4.6. 23:20:00--6,843,641 506USDPNK6,84
NP I PoOCodexis5.6. 2:00:00--2,33-0,43726 739USDNSQ2,33
NP I PoOCumberland Ph5.6. 2:00:00--5,53-4,3316 023USDNSQ5,53
NP I PoOEisai- ------JPYTYO4 054,00
NP I PoOEli Lilly5.6. 2:04:00--765,842,013 135 930USDNYQ765,84
NP I PoOEmergent Bio5.6. 2:04:00--6,33-1,25722 031USDNYQ6,33
NP I PoOEvolva Hldg Rg4.6. 17:31:061,131,131,17-4,1023 631CHFSWX1,17
NP I PoOExelixis5.6. 2:00:00--42,22-1,051 787 701USDNSQ42,22
NP I PoOFAES FARMA- ------EURMCE4,25
NP I PoOFutura Medical4.6. 17:24:540,080,100,090,18232 102GBPLSE,09
NP I PoOGalapagos4.6. 17:35:1025,0225,5025,16-1,18-EURBRU25,16
NP I PoOGenoway4.6. 17:35:013,303,303,300,007 047EURPAR3,30
NP I PoOGenus4.6. 17:35:2819,8619,9019,881,0290 757GBPLSE19,88
NP I PoOGilead Sciences5.6. 2:00:00--109,02-0,287 963 318USDNSQ109,02
NP I PoOGrifols -A-- ------EURMCE10,08
NP I PoOGrifols-B-- ------EURMCE7,50
NP I PoOGSK Rg4.6. 17:35:1614,5015,2714,940,614 683 645GBPLSE14,94
NP I PoOGuerbet SA4.6. 17:35:1920,5020,7520,50-0,977 941EURPAR20,50
NP I PoOHikma Pharma4.6. 17:35:1920,9822,0021,00-1,41358 458GBPLSE21,00
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt4.6. 23:20:00--25,92-0,4256 130USDPNK25,92
NP I PoOImmupharma4.6. 17:05:480,030,030,03-2,021 353 204GBPLSE,03
NP I PoOInnate Pharma4.6. 17:35:111,921,941,930,0057 819EURPAR1,93
NP I PoOIpsen4.6. 17:35:06103,50104,30104,500,0090 746EURPAR104,50
NP I PoOJazz Pharma5.6. 2:00:00--109,45-0,79532 980USDNSQ109,45
NP I PoOJohnson&Johnson5.6. 2:04:00--153,22-0,786 983 861USDNYQ153,22
NP I PoOKuros Bioscienc N4.6. 17:31:06--24,920,6598 612CHFSWX24,92
NP I PoOMABION4.6. 18:00:259,649,679,671,265 328PLNWSE9,67
NP I PoOMerck5.6. 2:04:00--78,271,4613 009 326USDNYQ78,27
NP I PoOMerck KGaA4.6. 17:35:03116,50116,60116,301,09313 264EURGER116,30
NP I PoOMesoblast- ------AUDASX1,74
NP I PoOMultiCell Techn3.6. 23:20:00--0,000,00551 615USDPNK,00
NP I PoOMyriad Genetics5.6. 2:00:00--5,298,403 330 098USDNSQ5,29
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap5.6. 2:00:00--0,75-0,431 371 832USDNSQ,75
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios5.6. 2:00:00--124,52-0,38833 464USDNSQ124,52
NP I PoONewron Pharma4.6. 17:31:067,257,257,320,4137 666CHFSWX7,32
NP I PoONovartis AG4.6. 17:33:24--96,040,782 037 906CHFVTX96,04
NP I PoONovo Nord Br/Rg-B4.6. 16:59:31476,20476,25476,702,223 156 531DKKCPH476,70
NP I PoONutex Rg-E4.6. 17:05:05--17,100,000HUFBUD17,10
NP I PoOOpus Global Nyrt4.6. 17:05:08--550,000,000HUFBUD550,00
NP I PoOOrion4.6. 17:00:0061,7061,7561,500,74228 520EURHEL61,50
NP I PoOOrion4.6. 17:00:0061,5061,7061,500,998 338EURHEL61,50
NP I PoOOxford Biomedica Rg4.6. 17:35:001,674,503,352,45185 311GBPLSE3,35
NP I PoOPfizer5.6. 2:04:00--23,390,1724 500 119USDNYQ23,39
NP I PoOPhotocure- ------NOKOSL50,20
NP I PoOPhylogica- ------AUDASX1,21
NP I PoOREAD-GENE4.6. 17:59:424,104,324,320,005PLNWSE4,32
NP I PoORecordati- ------EURMIL52,60
NP I PoORichter Gedeon4.6. 17:07:49--10 030,000,000HUFBUD10 030,00
NP I PoORoche Holding AG4.6. 17:33:05--267,201,29609 073CHFVTX267,20
NP I PoORoche Holding AG4.6. 17:31:06--286,001,8544 203CHFSWX286,00
NP I PoORoche Holding AG Depository Receipt4.6. 23:20:00--40,802,05794 289USDPNK40,80
NP I PoOSanofi4.6. 17:39:0887,0087,3287,120,402 299 536EURPAR87,12
NP I PoOStem Cells Spin4.6. 17:59:440,170,190,173,031 045PLNWSE,17
NP I PoOTakeda Pharm- ------JPYTYO4 282,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA4.6. 17:35:221,051,081,0820,00700 904EURPAR1,08
NP I PoOUCB SA4.6. 17:39:11161,45161,15161,450,00185 371EURBRU161,45
NP I PoOUtd Therapeut5.6. 2:00:00--323,97-0,07390 841USDNSQ323,97
NP I PoOVertex Pharma5.6. 2:00:00--445,85-0,14840 219USDNSQ445,85
NP I PoOVirbac SA4.6. 17:35:20329,00335,00329,50-0,752 800EURPAR329,50
NP I PoOZentiva4.6. 15:45:3130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP