Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft-0,92
Nokia2,7542,77150,20
IBM-3,33
Daimler AG24,3424,36-2,60
PFE2,34
04.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020
Emergent Bio (EBS, NY Consolidated)
Závěr k 3.4.2020 Změna (%) Změna (USD) Objem obchodů (ks)
57,66 1,10 0,63 363 085
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emergent Bio - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.4. 17:35:027,237,337,23-6,71230 260EURPAR7,23
NP I PoOAbbott Labs4.4. 0:40:10--79,450,019 139 356USDNYQ79,44
NP I PoOActive Biotech3.4. 18:00:022,652,682,65-2,21176 370SEKSTO2,65
NP I PoOAddex Pharmaceut3.4. 17:30:431,111,151,102,3340 169CHFSWX1,10
NP I PoOAkorn4.4. 2:00:00--0,20-5,486 473 067USDNSQ,20
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH1 516,00
NP I PoOAlkermes4.4. 2:00:00--14,120,71988 993USDNSQ14,12
NP I PoOAllergy Ther3.4. 16:08:550,080,080,083,36673 082GBPLSE,08
NP I PoOAlliance Pharma3.4. 18:18:190,620,620,62-1,27135 442GBPLSE,62
NP I PoOAmgen Inc4.4. 2:00:00--205,41-1,662 281 426USDNSQ208,88
NP I PoOAntibiotice SA3.4. 13:39:310,480,480,481,2764 330RONBUH,48
NP I PoOAstellas Pharma- ------JPYTYO1 612,00
NP I PoOAstellas Pharma Depository Receipt3.4. 23:20:00--14,59-1,82133 965USDPNK14,59
NP I PoOAstra Zeneca3.4. 18:47:2765,0079,2671,433,062 000 877GBPLSE71,44
NP I PoOBasilea Pharm3.4. 17:30:4342,7243,0042,56-0,7934 713CHFSWX42,56
NP I PoOBausch Health Rg- ------CADTOR19,25
NP I PoOBavarian Nordic3.4. 16:59:42121,60122,20121,30-2,49762 521DKKCPH121,30
NP I PoOBayer AG3.4. 17:35:1352,8352,8753,030,342 806 018EURGER52,85
NP I PoOBayer AG Depository Receipt3.4. 23:20:00--14,34-0,62420 265USDPNK14,34
NP I PoOBB Biotech AG3.4. 17:30:4353,2053,3553,302,8057 908CHFSWX53,30
NP I PoOBB Biotech AG11.3. 15:26:3240,00-248,50728,331 710CHFSWX40,00
NP I PoOBioAlliance3.4. 17:35:150,430,450,43-1,59164 203EURPAR,43
NP I PoOBiofarm Bucurest3.4. 16:00:290,350,350,350,005 280RONBUH,35
NP I PoOBiofrontera3.4. 17:36:222,862,932,921,0411 834EURGER2,92
NP I PoOBiogen Idec4.4. 2:00:00--300,51-1,301 422 849USDNSQ300,51
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE9,85
NP I PoOBIOMED-LUBLIN3.4. 18:04:334,134,144,2550,185 662 423PLNWSE4,25
NP I PoOBiotec Pharmacon- ------NOKOSL7,70
NP I PoOBiotest AG3.4. 17:36:0219,5020,2019,500,0027 376EURGER19,50
NP I PoOBiotest AG Preferred Stock3.4. 17:36:0820,0020,8020,800,9727 845EURGER20,80
NP I PoOBiotika12.3. 15:10:0130,00-30,000,0018 046EURBRA30,00
NP I PoOBioton3.4. 18:04:354,343,334,4135,281 038 512PLNWSE4,41
NP I PoOBoiron SA3.4. 17:35:2528,0028,5528,500,002 470EURPAR28,50
NP I PoOBristol Myers4.4. 0:40:10--55,530,5814 654 184USDNYQ55,21
NP I PoOCellectis3.4. 17:35:067,527,727,60-3,80118 069EURPAR7,60
NP I PoOCodexis4.4. 2:00:00--9,80-5,77298 430USDNSQ9,80
NP I PoOCumberland Ph4.4. 2:00:00--3,702,4924 154USDNSQ3,70
NP I PoOCytoTools3.4. 14:45:398,748,908,900,685 341EURGER8,82
NP I PoODechra Pharma3.4. 18:45:3323,6424,1224,21-2,62181 741GBPLSE24,86
NP I PoOEisai Depository Receipt3.4. 23:20:00--65,19-1,244 254USDPNK65,19
NP I PoOEli Lilly4.4. 0:40:10--139,66-1,774 013 280USDNYQ139,66
NP I PoOEmergent Bio4.4. 0:40:10--57,661,10363 085USDNYQ57,66
NP I PoOEpigenomics N3.4. 17:36:221,011,081,01-1,9428 559EURGER1,01
NP I PoOEvolva Holding3.4. 17:30:430,180,180,17-0,58790 151CHFSWX,17
NP I PoOExelixis4.4. 2:00:00--16,52-0,787 044 526USDNSQ16,52
NP I PoOExpedeon Rg3.4. 17:36:281,621,641,610,0052 813EURGER1,61
NP I PoOFAES FARMA- ------EURMCE3,58
NP I PoOFutura Medical3.4. 17:22:050,090,090,094,16344 615GBPLSE,09
NP I PoOGalapagos3.4. 17:38:21174,35175,00174,500,00-EURBRU174,50
NP I PoOGenerex Biotechn Rg3.3. 23:19:58--0,881,36901 575USDPNK,40
NP I PoOGenus3.4. 18:18:4831,2031,2431,22-4,0673 001GBPLSE31,22
NP I PoOGilead Sciences4.4. 2:00:00--78,211,6019 421 772USDNSQ78,21
NP I PoOGlaxoSmithKline3.4. 18:47:2714,5015,1014,89-0,267 549 593GBPLSE14,93
NP I PoOGrifols -A-- ------EURMCE30,85
NP I PoOGrifols-B-- ------EURMCE17,62
NP I PoOGuerbet SA3.4. 17:35:0726,5028,2527,955,088 155EURPAR27,95
NP I PoOHikma Pharma3.4. 18:46:2419,5023,5022,362,64845 206GBPLSE21,78
NP I PoOHybrigenics3.4. 17:35:080,070,070,07-1,71161 585EURPAR,07
NP I PoOChina Pharm- ------HKDHKG15,26
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,03
NP I PoOImmupharma3.4. 17:35:280,090,090,09-3,0938 867GBPLSE,09
NP I PoOInfinity4.4. 2:00:00--0,816,20139 528USDNSQ,81
NP I PoOInnate Pharma3.4. 17:36:465,535,665,63-0,88278 201EURPAR5,63
NP I PoOIpsen3.4. 17:35:0946,7047,7447,00-8,56204 357EURPAR47,00
NP I PoOJazz Pharma4.4. 2:00:00--98,76-0,77566 615USDNSQ98,76
NP I PoOJohnson&Johnson4.4. 0:40:10--134,170,7710 071 180USDNYQ134,17
NP I PoOKazia Therape Rg- ------AUDASX,45
NP I PoOKuros Bioscienc N3.4. 17:30:431,851,881,85-3,6542 826CHFSWX1,85
NP I PoOLundbeck3.4. 16:59:41208,10208,50207,300,05495 870DKKCPH207,30
NP I PoOMABION3.4. 18:04:3423,8523,9024,1534,47257 389PLNWSE24,15
NP I PoOMateon Therapeutics3.4. 23:20:00--0,16-11,66105 984USDPNK,16
NP I PoOMedigene N3.4. 17:36:004,054,124,05-0,9843 876EURGER4,05
NP I PoOMerck4.4. 0:40:10--76,25-0,819 579 423USDNYQ76,87
NP I PoOMerck KGaA3.4. 17:35:0491,7491,8091,601,69557 336EURGER90,08
NP I PoOMesoblast- ------AUDASX1,35
NP I PoOMultiCell Techn3.4. 23:20:00--0,000,0016 000 000USDPNK,00
NP I PoOMyriad Genetics4.4. 2:00:00--12,24-8,041 097 415USDNSQ12,24
NP I PoONanoLogix1.4. 23:20:00--0,040,0010 000USDPNK,04
NP I PoONektar Therap3.4. 23:38:08--17,14-1,29858 536USDNSQ16,86
NP I PoONEL ASA- ------NOKOSL9,95
NP I PoONeurocrine Bios4.4. 2:00:00--85,78-0,61805 105USDNSQ85,78
NP I PoONewron Pharma3.4. 17:30:435,035,135,082,6316 708CHFSWX5,08
NP I PoONovartis AG3.4. 17:30:4381,5481,5881,651,085 362 895CHFVTX81,65
NP I PoONovo Nordisk -B-3.4. 16:59:55415,50415,70417,302,193 298 444DKKCPH417,30
NP I PoONUTEX3.4. 17:20:0030,2030,2530,101,011 027 858HUFBUD30,10
NP I PoOOpus Global Nyrt3.4. 17:20:00190,40193,20190,403,25988 624HUFBUD190,40
NP I PoOOrion3.4. 18:00:0138,9338,9939,025,15489 458EURHEL39,02
NP I PoOOrion3.4. 18:00:0138,4538,6038,604,3210 005EURHEL38,60
NP I PoOOxford Biomedica Rg3.4. 17:35:205,445,465,45-0,9516 097GBPLSE5,45
NP I PoOPaion3.4. 17:36:231,691,721,690,3098 221EURGER1,69
NP I PoOPDL BioPharma4.4. 1:22:04--2,60-2,56508 059USDNSQ2,66
NP I PoOPfizer4.4. 0:40:10--33,642,3431 154 953USDNYQ33,64
NP I PoOPhylogica- ------AUDASX,07
NP I PoOREAD-GENE3.4. 18:04:132,943,003,00-6,2541 683PLNWSE3,00
NP I PoORecordati- ------EURMIL37,07
NP I PoOReGeneRx Bio3.4. 23:20:00--0,193,76132 800USDPNK,19
NP I PoORichter Gedeon3.4. 17:20:006 035,006 065,006 085,00-2,01375 810HUFBUD6 085,00
NP I PoORoche Holding AG3.4. 17:30:43322,40322,45322,700,001 571 666CHFVTX322,70
NP I PoORoche Holding AG3.4. 17:30:43318,20318,60318,400,5132 538CHFSWX318,40
NP I PoORoche Holding AG Depository Receipt3.4. 23:20:00--41,12-1,272 374 066USDPNK41,12
NP I PoOSanofi3.4. 17:35:0681,0081,3881,362,372 701 373EURPAR79,48
NP I PoOSanthera3.4. 17:30:437,227,307,280,976 197CHFSWX7,28
NP I PoOSareum Holdings3.4. 17:22:570,000,000,00-1,392 194 964GBPLSE,00
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE,91
NP I PoOTakeda Pharm- ------JPYTYO3 168,00
NP I PoOTaxus Cardium3.4. 23:20:00--0,150,003 650USDPNK,15
NP I PoOTeva3.4. 23:20:00--8,00-1,23794USDPNK8,00
NP I PoOThrombogenics NV3.4. 17:35:192,352,432,41-2,8334 894EURBRU2,41
NP I PoOTransgene SA3.4. 17:35:131,181,221,20-0,5040 403EURPAR1,20
NP I PoOUCB SA3.4. 17:35:2679,0081,0080,101,68311 190EURBRU80,10
NP I PoOUtd Therapeut3.4. 23:20:00--92,74-0,84724 543USDNSQ92,74
NP I PoOVertex Pharma4.4. 1:45:49--241,70-1,591 989 809USDNSQ238,31
NP I PoOVifor Pharma Rg3.4. 17:30:43133,60133,75133,40-0,07181 375CHFVTX133,40
NP I PoOVirbac SA3.4. 17:35:27161,00170,00165,20-4,514 086EURPAR165,20
NP I PoOZentiva27.2. 13:10:5570,0080,0070,000,00-EURBRA70,00
NP I PoOZentiva Bucurest2.4. 15:29:432,722,862,800,00100RONBUH2,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP