Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-1,46
KB10121014-0,10
PKN82,8982,90,95
Msft497,69498,240,12
Nokia4,3624,366-1,09
IBM294,512960,07
Mercedes-Benz Group AG48,8348,84-1,76
PFE24,2624,270,08
01.07.2025 13:05:48
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Hennes Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,77 0,00 0,00 189 568
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hennes Unsp ADR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.7. 11:49:49P4,855,124,920,005USDNSQ4,92
NP I PoOAbercrombie1.7. 13:00:27P82,5083,4782,900,06205USDNYQ82,85
NP I PoOAmazon com Inc1.7. 13:00:53P219,27219,53219,390,0097 472USDNSQ219,39
NP I PoOAsos PLC1.7. 12:58:463,113,143,102,3266 351GBPLSE3,03
NP I PoOBest Buy1.7. 13:00:11P67,1067,4567,160,04123USDNYQ67,13
NP I PoOBig 5 Sporting1.7. 12:55:15P1,361,431,420,002USDNSQ1,42
NP I PoOBuckle Inc1.7. 2:04:00P43,8345,6045,350,00433 943USDNYQ45,35
NP I PoOCarphone Ware1.7. 12:12:321,201,211,21-0,71291 395GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR185,39
NP I PoOCdn Tire Corp- ------CADTOR250,00
NP I PoOCiti Trends1.7. 2:00:00P32,0634,4733,390,00226 111USDNSQ33,39
NP I PoODelko1.7. 12:33:446,706,766,700,00803PLNWSE6,70
NP I PoODicks Sporting1.7. 13:00:00P192,69203,70197,79-0,014USDNYQ197,81
NP I PoOD'Ieteren1.7. 12:59:54183,30183,50183,300,493 843EURBRU182,40
NP I PoODillard's1.7. 2:04:00P359,75664,34417,830,00120 033USDNYQ417,83
NP I PoODollar General1.7. 12:47:00P112,79115,00114,450,06158USDNYQ114,38
NP I PoODollar Tree1.7. 12:47:00P98,1399,5098,42-0,63153USDNSQ99,04
NP I PoODufry1.7. 13:00:4843,3643,4043,380,8428 817CHFSWX43,02
NP I PoOE-KIOSK30.6. 18:00:380,951,000,950,0010PLNWSE,95
NP I PoOENEL/DZB 26- -99,11101,11-0,00-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia1.7. 2:00:00P166,66173,00168,680,001 461 609USDNSQ168,68
NP I PoOFAST RETAILING Depository Receipt30.6. 23:20:00P--34,19-0,1133 263USDPNK34,19
NP I PoOFielmann1.7. 12:57:5956,6056,8056,700,0028 902EURGER56,70
NP I PoOFive Below Inc1.7. 2:00:00P124,72133,00131,180,00743 275USDNSQ131,18
NP I PoOFoot Locker1.7. 2:04:00P24,2425,0424,500,004 457 770USDNYQ24,50
NP I PoOGamestop1.7. 13:00:24P24,2024,2324,23-0,6640 555USDNYQ24,39
NP I PoOGap Inc1.7. 13:00:06P21,7021,8821,80-0,051 725USDNYQ21,81
NP I PoOGEMZ Crp30.6. 23:20:00P--0,00-50,001 036 733USDPNK,00
NP I PoOGenuine Parts Co1.7. 11:50:59P120,02124,40121,310,003USDNYQ121,31
NP I PoOGuess ?1.7. 12:57:53P12,0012,3012,090,004USDNYQ12,09
NP I PoOHennes & Mauritz1.7. 13:00:28135,25135,30135,301,811 082 103SEKSTO132,90
NP I PoOHennes Unsp ADR30.6. 23:20:00P--2,770,00189 568USDPNK2,77
NP I PoOHome Depot1.7. 13:00:00P365,00365,80365,70-0,26636USDNYQ366,64
NP I PoOHornbach Holding1.7. 12:58:37104,60105,00104,80-1,135 160EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX1.7. 11:44:280,140,140,14-11,95245PLNWSE,16
NP I PoOChildren's Place1.7. 2:00:00P4,454,604,430,00356 952USDNSQ4,43
NP I PoOINBOOK1.7. 10:15:190,260,270,270,0013 444PLNWSE,27
NP I PoOInditex- ------EURMCE44,18
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,05
NP I PoOInchcape1.7. 12:58:467,337,347,341,0344 863GBPLSE7,26
NP I PoOInter Cars1.7. 12:59:42571,00572,00572,001,96749PLNWSE561,00
NP I PoOIntersport Pols1.7. 12:44:500,370,390,38-3,605 735PLNWSE,39
NP I PoOJD Sports Fsn Rg1.7. 13:00:490,910,910,912,212 992 389GBPLSE,89
NP I PoOKaren Notebook1.7. 11:00:000,30-0,307,14200PLNWSE,28
NP I PoOKering SA1.7. 13:00:33190,94190,98190,943,4692 692EURPAR184,56
NP I PoOKering SA Unsp ADR30.6. 23:20:00P--21,790,69412 331USDPNK21,79
NP I PoOKingfisher1.7. 12:59:532,882,882,88-1,031 058 216GBPLSE2,91
NP I PoOKingfisher Sp ADR30.6. 23:20:00P--7,910,5156 497USDPNK7,91
NP I PoOKohl's1.7. 11:17:12P8,428,498,36-1,42181USDNYQ8,48
NP I PoOKomputronik1.7. 13:00:355,905,986,00-5,6694 761PLNWSE6,36
NP I PoOLKQ Corp1.7. 13:00:07P36,7237,4437,451,19117USDNSQ37,01
NP I PoOLowe's1.7. 13:00:00P221,00222,25221,50-0,17491USDNYQ221,87
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's1.7. 11:22:04P11,4811,6011,60-0,5113 067USDNYQ11,66
NP I PoOMarineMax1.7. 2:04:00P24,1325,4625,140,00205 842USDNYQ25,14
NP I PoOMarks & Spencer1.7. 13:00:183,573,573,570,76752 726GBPLSE3,54
NP I PoOMothercare1.7. 10:49:390,030,040,031,59225 325GBPLSE,03
NP I PoONetflix Inc1.7. 13:00:46P1 339,131 343,501 340,790,122 698USDNSQ1 339,13
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT1.7. 13:00:23125,30125,40125,350,7614 459GBPLSE124,40
NP I PoOOcado Group1.7. 13:00:292,352,352,343,201 115 728GBPLSE2,27
NP I PoOPetMed Express Rg1.7. 13:00:19P3,303,503,350,90201USDNSQ3,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center1.7. 2:00:00P25,0125,2525,100,00505 851USDNSQ25,10
NP I PoORoss Stores1.7. 2:00:00P126,00131,71127,580,002 553 545USDNSQ127,58
NP I PoOSally B1.7. 2:04:00P8,829,319,260,002 699 829USDNYQ9,26
NP I PoOSherwin-Williams1.7. 2:04:00P329,00352,00343,360,001 809 764USDNYQ343,36
NP I PoOSignet Jewel1.7. 13:00:06P78,3580,6479,50-0,0613USDNYQ79,55
NP I PoOSports Direct1.7. 12:59:536,806,816,810,0713 356GBPLSE6,81
NP I PoOTakkt1.7. 11:57:346,596,666,660,153 082EURGER6,65
NP I PoOTarget1.7. 13:00:00P98,4498,5098,50-0,151 163USDNYQ98,65
NP I PoOTJX Cos Inc1.7. 13:00:00P123,00124,00123,500,01252USDNYQ123,49
NP I PoOTractor Supply1.7. 2:00:00P51,8352,9752,770,005 371 780USDNSQ52,77
NP I PoOTripAdvisor Ord Shs When Issued1.7. 2:00:00P12,5013,2413,050,004 485 687USDNSQ13,05
NP I PoOUlta Salon1.7. 2:00:00P452,00470,00467,820,00675 797USDNSQ467,82
NP I PoOUNITEDLABELS30.6. 11:33:211,381,481,440,7010 019EURGER1,43
NP I PoOUrban Outfitters1.7. 2:00:00P70,1072,8772,540,002 331 096USDNSQ72,54
NP I PoOZumiez1.7. 2:00:00P12,6613,3213,260,00326 024USDNSQ13,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP