Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13291332-1,34
KB103310351,27
PKN153,4153,42-1,67
Msft385,63385,91,00
Nokia8,138,144-0,76
IBM216216,771,03
Mercedes-Benz Group AG45,2145,220,96
PFE24,5624,570,08
27.07.2026 11:41:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.02.2020 11:53:34
Ludwig Beck (ECKG.F, Frankfurt)
Závěr k 24.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 -2,86 -0,80 33 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ludwig Beck - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.7. 2:00:00P3,075,493,820,00212 734USDNSQ3,82
NP I PoOAbercrombie25.7. 2:04:00P88,3098,8593,810,00852 646USDNYQ93,81
NP I PoOAmazon com Inc27.7. 11:36:45P235,24235,28235,281,37118 237USDNSQ232,11
NP I PoOAsos PLC27.7. 11:24:093,743,763,747,48181 211GBPLSE3,48
NP I PoOBest Buy25.7. 2:04:00P82,0086,0085,430,002 087 233USDNYQ85,43
NP I PoOBuckle Inc25.7. 2:04:00P39,0043,3042,470,00338 477USDNYQ42,47
NP I PoOCarphone Ware27.7. 11:18:151,651,661,650,66165 505GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR198,86
NP I PoOCdn Tire Corp- ------CADTOR219,00
NP I PoOCiti Trends25.7. 2:00:00P-68,9762,920,0067 792USDNSQ62,92
NP I PoODelko27.7. 11:25:405,925,955,950,171 296PLNWSE5,94
NP I PoODicks Sporting27.7. 11:21:10P199,99222,00208,201,051 512USDNYQ206,04
NP I PoOD'Ieteren27.7. 11:36:30179,10179,40179,402,636 531EURBRU174,80
NP I PoODillard's25.7. 2:04:00P232,91890,99568,050,0093 420USDNYQ568,05
NP I PoODollar General27.7. 11:25:22P116,01120,29117,550,2762USDNYQ117,23
NP I PoODollar Tree27.7. 11:23:35P118,00123,97120,570,1051USDNSQ120,45
NP I PoODufry27.7. 11:34:5648,7448,8248,744,1552 070CHFSWX46,80
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,83101,83-0,01-EURFRA99,82
NP I PoOExpedia27.7. 11:19:14P250,00273,40262,100,8349USDNSQ259,94
NP I PoOFAST RETAILING Depository Receipt24.7. 23:20:00P--46,51-0,24103 946USDPNK46,51
NP I PoOFielmann27.7. 11:26:4239,6539,8039,750,8910 032EURGER39,40
NP I PoOFive Below Inc25.7. 2:00:00P193,69210,00203,190,00511 834USDNSQ203,19
NP I PoOGamestop27.7. 11:35:53P21,2221,2821,250,388 422USDNYQ21,17
NP I PoOGap Inc25.7. 2:04:00P19,0219,3519,010,004 806 230USDNYQ19,01
NP I PoOGEMZ Crp23.7. 23:20:00P--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co27.7. 11:10:09P107,56129,00123,77-0,3518USDNYQ124,21
NP I PoOHennes & Mauritz27.7. 11:36:12167,80167,90167,802,25594 114SEKSTO164,10
NP I PoOHennes Unsp ADR24.7. 23:20:00P--3,311,22172 192USDPNK3,31
NP I PoOHome Depot27.7. 11:28:59P332,98337,40335,730,832 412USDNYQ332,98
NP I PoOHornbach Holding27.7. 10:55:5081,5081,8081,701,495 383EURGER80,50
NP I PoOHURTIMEX27.7. 10:45:210,130,140,144,624 681PLNWSE,12
NP I PoOChildren's Place25.7. 2:00:00P2,222,482,410,00331 470USDNSQ2,41
NP I PoOINBOOK27.7. 10:49:110,380,410,410,491 332PLNWSE,41
NP I PoOInditex- ------EURMCE54,46
NP I PoOInchcape27.7. 11:35:568,348,358,351,0926 900GBPLSE8,26
NP I PoOInter Cars27.7. 11:36:19923,00929,00927,001,091 455PLNWSE917,00
NP I PoOIntersport Pols27.7. 9:00:010,320,330,334,271PLNWSE,32
NP I PoOJD Sports Fsn Rg27.7. 11:36:300,930,930,934,484 485 102GBPLSE,89
NP I PoOKaren Notebook22.7. 18:00:250,280,340,28-0,714 056PLNWSE,29
NP I PoOKering SA27.7. 11:36:20248,90249,00248,902,7249 643EURPAR242,30
NP I PoOKering SA Unsp ADR24.7. 23:20:00P--27,370,92143 259USDPNK27,37
NP I PoOKingfisher27.7. 11:36:493,033,033,031,24433 700GBPLSE3,00
NP I PoOKingfisher Sp ADR24.7. 23:20:00P--7,931,0286 534USDPNK7,93
NP I PoOKohl's25.7. 2:04:00P17,5017,9417,940,002 206 212USDNYQ17,94
NP I PoOKomputronik27.7. 10:03:045,855,885,881,91673PLNWSE5,77
NP I PoOLKQ Corp25.7. 2:00:00P25,8027,5025,820,001 949 670USDNSQ25,82
NP I PoOLowe's27.7. 11:22:00P201,16210,00209,390,842 157USDNYQ207,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's25.7. 2:04:00P23,6323,9523,380,003 979 091USDNYQ23,38
NP I PoOMarineMax25.7. 2:04:00P36,4036,9836,330,00764 493USDNYQ36,33
NP I PoOMarks & Spencer27.7. 11:35:523,883,883,882,02736 703GBPLSE3,81
NP I PoOMothercare27.7. 11:00:410,010,010,0124,86196 145GBPLSE,01
NP I PoONetflix Inc27.7. 11:36:20P70,3570,4570,430,4990 334USDNSQ70,09
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT27.7. 11:36:30150,20150,25150,251,6225 132GBPLSE147,85
NP I PoOOcado Group27.7. 11:35:361,901,901,901,55486 945GBPLSE1,87
NP I PoOPetMed Express Rg25.7. 2:00:00P1,612,251,990,00103 649USDNSQ1,99
NP I PoOPolaris IT Group24.7. 17:59:370,230,240,240,001 325PLNWSE,24
NP I PoORent-A-Center25.7. 2:00:00P20,0020,8220,460,001 133 255USDNSQ20,46
NP I PoORoss Stores25.7. 2:00:00P233,58242,27238,890,001 500 694USDNSQ238,89
NP I PoOSally B25.7. 2:04:00P14,5414,8814,640,00961 230USDNYQ14,64
NP I PoOSherwin-Williams27.7. 11:08:37P310,31339,88319,000,473USDNYQ317,51
NP I PoOSignet Jewel25.7. 2:04:00P46,6694,0091,290,00627 370USDNYQ91,29
NP I PoOSports Direct27.7. 11:35:537,837,857,832,3522 709GBPLSE7,65
NP I PoOTakkt27.7. 9:02:162,322,402,28-1,513EURGER2,32
NP I PoOTarget27.7. 11:30:58P135,00138,00135,50-0,94629USDNYQ136,78
NP I PoOTJX Cos Inc25.7. 2:04:00P152,00156,59154,220,004 249 481USDNYQ154,22
NP I PoOTractor Supply27.7. 11:28:44P30,8231,0031,00-0,06282USDNSQ31,02
NP I PoOTripAdvisor Ord Shs When Issued25.7. 2:00:00P13,5514,4613,700,001 404 569USDNSQ13,70
NP I PoOUlta Salon25.7. 2:00:00P451,20489,99475,360,00545 384USDNSQ475,36
NP I PoOUNITEDLABELS27.7. 9:02:170,501,031,0310,694EURGER,99
NP I PoOUrban Outfitters25.7. 2:00:00P60,0183,9769,970,00960 498USDNSQ69,97
NP I PoOZumiez25.7. 2:00:00P18,8519,2718,940,00316 714USDNSQ18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP