Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,45
KB0,75
PKN99,599,531,16
Msft460,09460,140,15
Nokia5,7385,7422,32
IBM307,51307,7-0,43
Mercedes-Benz Group AG59,1959,2-2,49
PFE25,3425,35-0,90
15.01.2026 16:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.11.2024 18:01:31
3xS BHW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,79 257,34 -0,07 1 948
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.11.2024 18:01:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0002,132,174 0007,79-0,07257,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,18 14.01.2026
52-týdenní maximum 7,23 14.01.2025
52-týdenní minimum 2,05 12.01.2026
Dnešní objem (ks) 250 18:01
Dnešní objem 1 947,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,770,79313,16sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,224,310,00sentiment_arrow
2xS PKO/RBI open1,461,4829,73sentiment_arrow
5xL RWE/RBI open5,325,3810,54sentiment_arrow
2xL SAP/RBI open19,1019,1248,89sentiment_arrow
2xS ALR/RBI open1,631,6525,60sentiment_arrow
2xL CBK/RBI open87,0087,20-4,81sentiment_arrow
PEO/RBI Ct7,04-1,00sentiment_arrow
4xS VOW3/RBI open2,422,44-11,38sentiment_arrow
F3LENA/RBI open6,276,49-1,10sentiment_arrow
9xL DAX/RBI open8,048,286,69sentiment_arrow
5xL KGH/RBI open28,20--50,44sentiment_arrow
5xL BDX/RBI open0,930,950,00sentiment_arrow
3xS CPS/RBI open2,082,130,00sentiment_arrow
6xL AIR/RBI open9,469,523,34sentiment_arrow
4xL BDX/RBI open2,802,860,00sentiment_arrow
CCC/RBI 28925,50945,50-3,29sentiment_arrow
4xL CECEUR/RBI open66,1066,902,78sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct342,50-0,00sentiment_arrow
2xL ALV/RBI open27,8527,901,64sentiment_arrow
F3LALR/RBI open3,68--13,60sentiment_arrow
4xL SIE/RBI open13,7013,743,00sentiment_arrow
6xL RWE/RBI open2,952,99-85,17sentiment_arrow
2xS MBK/RBI open0,570,59105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,752,79-3,15sentiment_arrow
3xS PZU/RBI open0,860,886,10sentiment_arrow
3xL SPL/RBI open7,617,79-5,65sentiment_arrow
2xL VOW3/RBI open5,855,880,60sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,510,53550,94sentiment_arrow
SX5E/RBI Ct714,00-0,00sentiment_arrow
5xL AIR/RBI open15,2215,30-5,57sentiment_arrow
7xL DAX/RBI open24,3525,10-57,52sentiment_arrow
6xL CECEUR/RBI open107,20109,203,84sentiment_arrow
6xS BRN/RBI open0,150,191 741,67sentiment_arrow
3xL XTB/RBI open34,0534,65-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,670,6944,78sentiment_arrow
4xL IFX/RBI open1,311,320,38sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28951,50971,500,89sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,67-0,00sentiment_arrow
4xL SAP/RBI open17,1817,205,67sentiment_arrow
2xS PZU/RBI open2,282,3056,65sentiment_arrow
5xL SAP/RBI open12,5012,52303,34sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,052,0949,05sentiment_arrow
5xL PKO/RBI open15,9616,364,47sentiment_arrow
2xS ACP/RBI open0,470,4932,56sentiment_arrow
XTB/RBI 28934,50954,501,29sentiment_arrow
3xL PKP/RBI open1,87-0,53sentiment_arrow
7xL MWIG40/RBI open34,5035,50-42,13sentiment_arrow
5xS ALE/RBI open0,380,40510,53sentiment_arrow
3xS SAP/RBI open0,670,685,47sentiment_arrow
3xS KTY/RBI open1,261,29357,46sentiment_arrow
F3LACP/RBI open557,00-0,00sentiment_arrow
3xL PKO/RBI open30,1530,60-29,65sentiment_arrow
TLT/RBI 27975,50995,501,18sentiment_arrow
2xS ADS/RBI open4,174,18-2,68sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,941,953,46sentiment_arrow
2xL FFIN/RBI open23,7524,00-14,68sentiment_arrow
5xL KGH/RBI open42,4040,005,39sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,072,0919,52sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47658,14sentiment_arrow
4xL GPW/RBI open31,8532,80-80,03sentiment_arrow
5xS KRU/RBI open0,640,660,00sentiment_arrow
3xS KRU/RBI open3,153,20140,49sentiment_arrow
2xS CPS/RBI open4,014,073,06sentiment_arrow
4xL MDAX/RBI open6,696,803,13sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,530,550,00sentiment_arrow
RBIV.VI36,6236,66-1,45sentiment_arrow
5xL OPL/RBI open10,4010,82-4,99sentiment_arrow
5xL PKN/RBI open21,6522,200,00sentiment_arrow
CCC/RBI 28921,00941,000,87sentiment_arrow
BRN/RBI Ct8,02--9,93sentiment_arrow
2xS PCO/RBI open3,213,26-60,48sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct35,1035,50-0,83sentiment_arrow
3xL BDX/RBI open5,825,91-18,65sentiment_arrow
5xL BHW/RBI open6,286,4448,68sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open19,0019,58-68,03sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open217,50218,50-9,54sentiment_arrow
2xL SPL/RBI open11,6211,800,77sentiment_arrow
2xL DBK/RBI open81,3081,400,81sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
Raiffsen Intl Bk---1,30sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open10,8811,2615,88sentiment_arrow
7xL WIG20/RBI open10,5410,724,80sentiment_arrow
4xS ING/RBI open0,210,230,00sentiment_arrow
XTB/RBI 28970,00990,001,55sentiment_arrow
6xL GAMES/RBI open2,112,1314,04sentiment_arrow
5xL BAS/RBI open1,281,29206,03sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,210,00sentiment_arrow
F3LTPE/RBI open17,1817,701,83sentiment_arrow
5xL KRU/RBI open1,581,6234,67sentiment_arrow
6xS BAS/RBI open0,08-1 750,00sentiment_arrow
PZU/RBI Ct79,70-0,00sentiment_arrow
3xS KGH/RBI open2,472,52-4,04sentiment_arrow
2xL AIR/RBI open20,6520,70-2,25sentiment_arrow
5xL ALR/RBI open4,404,5630,66sentiment_arrow
6xL CBK/RBI open69,0069,50-39,31sentiment_arrow
4xL ACP/RBI open180,80186,60-16,69sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,86--15,54sentiment_arrow
3xL BHW/RBI open11,1611,322,93sentiment_arrow
3xL CDR/RBI open67,1068,10-43,77sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28966,00986,000,62sentiment_arrow
3xL TEN/RBI open7,387,51-16,92sentiment_arrow
F3LENG/RBI open82,4085,30-3,03sentiment_arrow
6xL FFIN/RBI open11,6011,96-34,37sentiment_arrow
739250/RBI 261 027,501 047,502,81sentiment_arrow
WIG/RBI Ct1,1512,0010,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open5,785,801,58sentiment_arrow
GOLD/RBI Ct9,40-0,00sentiment_arrow
2xL ADS/RBI open6,706,713,15sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open10,5210,720,00sentiment_arrow
5xL CCC/RBI open2,46-7 822,79sentiment_arrow
3xS PKN/RBI open0,810,830,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,65-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open55,4057,10-70,03sentiment_arrow
3xL KGH/RBI open57,8059,00-23,42sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,9612,04453,36sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54355,77sentiment_arrow
2xL WIG20/RBI open18,1418,242,42sentiment_arrow
2xS AIR/RBI open1,881,893,01sentiment_arrow
3xS DAX/RBI open1,761,8016,48sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,29-0,00sentiment_arrow
4xS MDAX/RBI open2,432,47-1,21sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,24131,240,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,933,000,00sentiment_arrow
5xS SPL/RBI open0,140,160,00sentiment_arrow
4xS KGH/RBI open1,481,52-11,24sentiment_arrow
4xL VOW3/RBI open1,661,680,00sentiment_arrow
KGH/RBI 271 127,00-0,22sentiment_arrow
5xS PKN/RBI open0,06-500,00sentiment_arrow
3xS ALE/RBI open3,954,01-8,63sentiment_arrow
4xS WIG20/RBI open0,790,8161,45sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open18,2218,68-45,21sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,47-2,00sentiment_arrow
DAX/RBI Open End41,9042,306,09sentiment_arrow
3xS MIL/RBI open0,260,284,00sentiment_arrow
4xS KTY/RBI open7,597,81-6,33sentiment_arrow
3xL PKN/RBI open27,8528,256,62sentiment_arrow
3xL PCO/RBI open2,372,428,94sentiment_arrow
8xL DAX/RBI open9,7710,060,62sentiment_arrow
2xL MDAX/RBI open10,0410,08-7,45sentiment_arrow
3xS BDX/RBI open0,110,13172,73sentiment_arrow
3xS AIR/RBI open0,660,67296,88sentiment_arrow
5xL GPW/RBI open40,3541,9012,63sentiment_arrow
4xL ATT/RBI open0,710,7317,46sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,4612,68-23,78sentiment_arrow
5xL EAT/RBI open0,04-533,33sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,572,630,00sentiment_arrow
PKN/RBI Ct15,78-0,00sentiment_arrow
2xS KGH/RBI open0,700,720,00sentiment_arrow
6xL ALV/RBI open32,8032,908,27sentiment_arrow
1xS BRN/RBI open7,237,254,17sentiment_arrow
4xL SDF/RBI open1,141,1518,52sentiment_arrow
2xS RWE/RBI open3,313,33-4,05sentiment_arrow
5xS OPL/RBI open0,390,41750,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,691,75-8,79sentiment_arrow
4xL TEN/RBI open4,784,903,66sentiment_arrow
5xL SDF/RBI open0,360,37143,75sentiment_arrow
4xL PCO/RBI open1,621,67-36,25sentiment_arrow
6xL DAX/RBI open25,8026,556,45sentiment_arrow
3xS BDX/RBI open1,301,32204,62sentiment_arrow
5xL CPS/RBI open0,570,59-9,52sentiment_arrow
5xL SPL/RBI open1,891,97-37,23sentiment_arrow
2xS MDAX/RBI open5,575,59-0,89sentiment_arrow
KGHX3L/RBI Zt2,572,660,00sentiment_arrow
4xS BAS/RBI open0,940,95391,26sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open3,823,8720,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open6,937,07-2,37sentiment_arrow
SX5E/RBI Ct1,72-0,00sentiment_arrow
4xL DBK/RBI open214,50215,50-57,58sentiment_arrow
5xL MDAX/RBI open4,895,00-3,16sentiment_arrow
4xS ALE/RBI open1,861,90-28,65sentiment_arrow
3xL SAP/RBI open19,4219,4442,37sentiment_arrow
5xL DNP/RBI open0,170,1950,00sentiment_arrow
2xL PZU/RBI open21,7521,955,88sentiment_arrow
3xS PCO/RBI open1,041,0642,06sentiment_arrow
3xS MBK/RBI open0,400,427,50sentiment_arrow
2xL ALR/RBI open19,2019,48-20,32sentiment_arrow
4xS KRU/RBI open1,531,56-10,06sentiment_arrow
2xL KRU/RBI open9,789,882,20sentiment_arrow
3xL EUR/RBI open7,938,030,13sentiment_arrow
2xS IFX/RBI open2,192,200,23sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,042,148,29sentiment_arrow
6xL BAS/RBI open0,490,5012,50sentiment_arrow
3xL IFX/RBI open3,863,87-16,88sentiment_arrow
2xS CDR/RBI open0,910,93228,44sentiment_arrow
10xL SILV/RBI open3,45--23,91sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,110,13-25,00sentiment_arrow
5xS P911/RBI open22,5522,701,91sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,7620,002,38sentiment_arrow
4xS LPP/RBI open0,04-1 260,00sentiment_arrow
BSKT/RBI 27789,00809,00-0,91sentiment_arrow
10xL SILV/RBI open10,50--69,83sentiment_arrow
3xS PKO/RBI open6,786,88-0,29sentiment_arrow
6xL MWIG40/RBI open34,8035,650,28sentiment_arrow
3xL PEO/RBI open16,9817,34-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,6436,72-0,43sentiment_arrow
3xL DBK/RBI open150,80151,201,34sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,056,19-12,73sentiment_arrow
2xL EUR/RBI open1,241,26154,84sentiment_arrow
5xL XTB/RBI open14,8015,26-8,49sentiment_arrow
2xL OPL/RBI open14,9615,20-20,97sentiment_arrow
8xL WIG20/RBI open7,037,17-36,69sentiment_arrow
4xL XTB/RBI open28,0528,7549,01sentiment_arrow
3xS ALR/RBI open0,450,47400,00sentiment_arrow
10xL DAX/RBI open6,786,98-24,33sentiment_arrow
5xS MDAX/RBI open1,441,4746,26sentiment_arrow
7xL BRN/RBI open0,710,7544,79sentiment_arrow
5xL KTY/RBI open9,299,62-0,12sentiment_arrow
2xS SPL/RBI open3,293,340,45sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open25,4525,65-17,72sentiment_arrow
2xL BDX/RBI open9,409,49-34,04sentiment_arrow
4xS RWE/RBI open0,680,69-9,87sentiment_arrow
5xL PCO/RBI open2,432,529,75sentiment_arrow
WIG20/RBI 271 038,001 058,00-3,42sentiment_arrow
6xL SIE/RBI open3,913,94-9,81sentiment_arrow
5xL GAMES/RBI open4,274,2919,55sentiment_arrow
5xS KTY/RBI open0,140,1631,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,964,060,00sentiment_arrow
3xS FFIN/RBI open0,740,762,67sentiment_arrow
4xS BHW/RBI open1,061,0848,62sentiment_arrow
5xL ALV/RBI open61,5061,704,41sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-50,00sentiment_arrow
NKE/RBI 271 001,001 033,001,00sentiment_arrow
2xL ATT/RBI open4,834,894,29sentiment_arrow
GOLD/RBI Ct358,00361,50-0,14sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,553,564,25sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,323,39-29,11sentiment_arrow
4xL BAS/RBI open2,802,819,14sentiment_arrow
4xL RWE/RBI open8,218,29-59,74sentiment_arrow
5xL MIL/RBI open14,6215,00-0,20sentiment_arrow
4xL AIR/RBI open20,1020,20-4,28sentiment_arrow
5xL ALE/RBI open0,270,2914,81sentiment_arrow
3xL ALV/RBI open39,3539,40-9,61sentiment_arrow
Raiffeisen Unsp ADR---1,40sentiment_arrow
4xL KTY/RBI open13,2413,62-23,17sentiment_arrow
3xS OPL/RBI open2,032,083,30sentiment_arrow
5xL ATT/RBI open0,180,40-11,76sentiment_arrow
3xL MDAX/RBI open8,508,60-1,68sentiment_arrow
7xL SILV/RBI open207,00213,00-96,03sentiment_arrow
4xL PKN/RBI open25,6526,15-8,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,314,33-4,00sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,3591,18sentiment_arrow
BRN/RBI open29,5029,60-3,95sentiment_arrow
2xL BHW/RBI open12,8412,961,90sentiment_arrow
4xS BDX/RBI open0,410,430,00sentiment_arrow
BSKT/RBI 271 050,501 070,503,43sentiment_arrow
3xL FFIN/RBI open26,7027,10-33,69sentiment_arrow
8xL BRN/RBI open0,290,33659,52sentiment_arrow
2xS TEN/RBI open4,004,0559,95sentiment_arrow
4xS KTY/RBI open0,470,49972,55sentiment_arrow
3xL BAS/RBI open5,125,13-13,07sentiment_arrow
3xL DAX/RBI open21,8522,10-1,38sentiment_arrow
6xL SAP/RBI open7,847,8621,06sentiment_arrow
4xL ALV/RBI open51,2051,302,81sentiment_arrow
4xL DAX/RBI open24,4524,801,34sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,5614,76-42,95sentiment_arrow
5xL PCO/RBI open0,451,00-4,55sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,847,852,42sentiment_arrow
2xS BHW/RBI open4,154,1920,19sentiment_arrow
4xL BHW/RBI open8,508,673,93sentiment_arrow
5xL ING/RBI open10,2210,44-32,22sentiment_arrow
5xS GAMES/RBI open0,620,64257,14sentiment_arrow
5xL CDR/RBI open38,7039,7033,51sentiment_arrow
RBIV.DE36,6036,76-0,59sentiment_arrow
2xS ALV/RBI open1,831,84-0,81sentiment_arrow
7xS BRN/RBI open0,170,2135,71sentiment_arrow
4xS ALV/RBI open0,260,270,00sentiment_arrow
4xS PZU/RBI open0,280,3024,14sentiment_arrow
6xS VOW3/RBI open0,480,49-24,00sentiment_arrow
3xL AIR/RBI open22,2022,25-3,37sentiment_arrow
5xL CPS/RBI open17,1017,80-3,70sentiment_arrow
4xS ADS/RBI open0,720,7339,47sentiment_arrow
2xL XTB/RBI open30,8531,200,49sentiment_arrow
5xL PEO/RBI open5,605,80-35,70sentiment_arrow
2xS CBK/RBI open0,240,251 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,3218,78-9,39sentiment_arrow
4xS PZU/RBI open6,206,330,00sentiment_arrow
5xS RWE/RBI open0,240,25-12,50sentiment_arrow
XTB/RBI 281 006,501 026,501,14sentiment_arrow
4xS DNP/RBI open9,239,53-3,10sentiment_arrow
1xS GOLD/RBI open4,054,1520,84sentiment_arrow
2xL SDF/RBI open5,535,553,36sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,150,19628,57sentiment_arrow
2xL CPS/RBI open8,558,69-15,90sentiment_arrow
2xS KRU/RBI open5,015,06-1,85sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,549,77-2,28sentiment_arrow
4xL KGH/RBI open57,1058,70-13,75sentiment_arrow
3xS BHW/RBI open2,132,17257,34sentiment_arrow
2xS BDX/RBI open3,533,57130,14sentiment_arrow
5xL ACP/RBI open98,40102,40-21,19sentiment_arrow
2xL PKN/RBI open23,1023,35-43,79sentiment_arrow
5xL ADS/RBI open0,380,3915,38sentiment_arrow
5xL TEN/RBI open2,532,610,00sentiment_arrow
5xL CBK/RBI open223,00224,00-12,01sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct170,00--22,92sentiment_arrow
6xS GAMES/RBI open0,270,2922,22sentiment_arrow
5xL DAX/RBI open25,8526,35-48,72sentiment_arrow
3xL SIE/RBI open17,8817,90-2,74sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,570,61724,66sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt6,22-0,00sentiment_arrow
5xS BAS/RBI open0,320,3337,14sentiment_arrow
4xS PCO/RBI open5,936,10-0,25sentiment_arrow
4xL MBK/RBI open18,2818,800,98sentiment_arrow
4xS OPL/RBI open0,981,01-4,33sentiment_arrow
5xL EAT/RBI open9,8410,147,19sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,501,54204,67sentiment_arrow
3xL ATT/RBI open2,002,04-5,76sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4418,62-9,14sentiment_arrow
4xL MIL/RBI open17,5417,90-71,97sentiment_arrow
15.01.2026 16:40:01

Graf online
Zdroj: Six Financial Information, BCPP