Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312141,00
KB100510080,95
PKN76,6176,62-1,22
Msft473,6474,03-1,04
Nokia4,5084,511-2,00
IBM275,8277,8-1,38
Mercedes-Benz Group AG50,5850,6-2,07
PFE24,724,71-0,52
13.06.2025 13:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2024 17:58:41
2xS BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,17 27,66 -0,01 6 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.03.2024 17:58:41
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0006,426,484 0008,17-0,0127,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,40 12.06.2025
52-týdenní maximum 14,48 17.12.2024
52-týdenní minimum 5,38 27.05.2025
Dnešní objem (ks) 838 17:58
Dnešní objem 6 888,36 17:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,800,82127,78sentiment_arrow
3xS ING/RBI open1,651,6793,83sentiment_arrow
TEN/RBI 2588,7089,300,34sentiment_arrow
6xS GOLD/RBI open1,761,81-1,92sentiment_arrow
3xL PCO/RBI open1,491,52-5,10sentiment_arrow
2xS PKO/RBI open3,003,032,79sentiment_arrow
5xL RWE/RBI open1,401,426,82sentiment_arrow
2xL SAP/RBI open32,5032,55-8,32sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open3,163,20-0,67sentiment_arrow
2xL CBK/RBI open61,7061,80-1,98sentiment_arrow
4xS VOW3/RBI open6,816,8658,44sentiment_arrow
9xL DAX/RBI open7,367,5822,87sentiment_arrow
4xL CL/RBI open3,463,5137,20sentiment_arrow
5xL KGH/RBI open0,520,54-3,39sentiment_arrow
5xL BDX/RBI open0,780,80-2,47sentiment_arrow
3xS CPS/RBI open1,741,7847,93sentiment_arrow
6xL AIR/RBI open3,223,24-9,01sentiment_arrow
3xL PALL/RBI open1,281,32-23,08sentiment_arrow
4xL BDX/RBI open2,132,17-0,93sentiment_arrow
2xL NG/RBI open9,249,3398,71sentiment_arrow
ALE/RBI 2530,3530,50-1,38sentiment_arrow
4xL CECEUR/RBI open24,0024,30-6,21sentiment_arrow
2xL ALV/RBI open23,5523,601,66sentiment_arrow
7xS BRN/RBI open0,110,15-68,29sentiment_arrow
3xS MIL/RBI open0,07-266,67sentiment_arrow
10xS BRN/RBI open0,150,19-74,16sentiment_arrow
6xS PLAT/RBI open0,220,2620,00sentiment_arrow
4xL SIE/RBI open9,359,37-9,83sentiment_arrow
6xL RWE/RBI open0,640,65-29,09sentiment_arrow
2xS MBK/RBI open1,241,26-0,85sentiment_arrow
2xS KTY/RBI open5,025,095,75sentiment_arrow
4xS PLAT/RBI open1,491,53710,14sentiment_arrow
3xS PZU/RBI open2,062,0910,96sentiment_arrow
3xL SPL/RBI open6,166,314,82sentiment_arrow
2xL VOW3/RBI open4,754,78-6,02sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,161,20504,23sentiment_arrow
6.63183 KGHM/RBI 251 117,001 127,00-3,98sentiment_arrow
5xS KRU/RBI open2,902,9743,75sentiment_arrow
5xL AIR/RBI open5,715,74-7,81sentiment_arrow
4xL PALL/RBI open1,711,7518,75sentiment_arrow
7xL DAX/RBI open21,3021,95-57,78sentiment_arrow
6xL CECEUR/RBI open25,3525,80-9,31sentiment_arrow
6xL ADS/RBI open1,141,15997,14sentiment_arrow
6xS BRN/RBI open0,260,30142,86sentiment_arrow
4xS G/RBI open2,742,78-30,83sentiment_arrow
3xL HG/RBI open9,829,94-21,92sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 250,01--0,66sentiment_arrow
EOAN/RBI 271 043,501 063,50-0,87sentiment_arrow
3xL XTB/RBI open45,0545,85-36,34sentiment_arrow
3xS UHU/RBI open8,178,27-11,61sentiment_arrow
3xS PEO/RBI open1,471,500,72sentiment_arrow
4xL IFX/RBI open1,131,14-7,72sentiment_arrow
5xS KTY/RBI open0,330,35137,93sentiment_arrow
4xS LPP/RBI open0,09-71,43sentiment_arrow
8xS PLAT/RBI open0,410,4522,86sentiment_arrow
10xL BRN/RBI open0,540,56194,74sentiment_arrow
8xL PALL/RBI open0,04-4 320,00sentiment_arrow
PEO/RBI 25158,00158,80-0,38sentiment_arrow
4xL EUR/RBI open0,170,19100,00sentiment_arrow
MIL/RBI 259,629,690,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,585,6528,49sentiment_arrow
6xL PALL/RBI open0,18-494,74sentiment_arrow
8xS SILV/RBI open1,031,072,94sentiment_arrow
4xL SAP/RBI open60,0060,10-11,69sentiment_arrow
2xS PZU/RBI open3,933,9741,51sentiment_arrow
3BVV/RBI 2572,8073,500,48sentiment_arrow
5xL SAP/RBI open68,6068,70-30,28sentiment_arrow
KGH/RBI 25121,40122,00-1,54sentiment_arrow
9xL G/RBI open3,343,4470,35sentiment_arrow
3xS TEN/RBI open4,074,144,61sentiment_arrow
5xL PKO/RBI open9,109,3346,12sentiment_arrow
2xS ACP/RBI open1,081,10-0,93sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,701,749,55sentiment_arrow
LPP/RBI 28904,50924,502,16sentiment_arrow
3xL PKP/RBI open3,92-10,57sentiment_arrow
7xL MWIG40/RBI open21,7022,30-5,98sentiment_arrow
2xL PALL/RBI open3,383,42-19,12sentiment_arrow
5xS ALE/RBI open0,440,46510,53sentiment_arrow
3xS SAP/RBI open0,470,4810,47sentiment_arrow
9xL PLAT/RBI open0,080,1210,00sentiment_arrow
3xS KTY/RBI open3,283,35100,98sentiment_arrow
8xS BRN/RBI open0,04-414,29sentiment_arrow
3xL PKO/RBI open17,1217,38-6,25sentiment_arrow
6xL RB/RBI open0,400,4435,48sentiment_arrow
TLT/RBI 27960,00980,001,20sentiment_arrow
2xS ADS/RBI open3,453,466,31sentiment_arrow
8xL PLAT/RBI open9,309,584,68sentiment_arrow
4xS PKO/RBI open0,510,53131,91sentiment_arrow
2xS SAP/RBI open1,471,486,12sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,6216,784,02sentiment_arrow
5xL KGH/RBI open0,790,82-6,82sentiment_arrow
4xS MBK/RBI open0,510,530,00sentiment_arrow
2xS FFIN/RBI open3,613,654,37sentiment_arrow
7xL G/RBI open6,206,3954,29sentiment_arrow
10xS SILV/RBI open0,320,366,25sentiment_arrow
3xL PLAT/RBI open7,727,81-51,32sentiment_arrow
4xS PALL/RBI open1,091,136,73sentiment_arrow
5xS KGH/RBI open0,12-70,00sentiment_arrow
5xS GOLD/RBI open2,482,5327,34sentiment_arrow
3BVV/RBI 2576,5077,300,39sentiment_arrow
KGH/RBI 25116,00116,60-0,94sentiment_arrow
5xS ALR/RBI open0,04-300,00sentiment_arrow
4xL GPW/RBI open10,8411,16-43,55sentiment_arrow
ALE/RBI 2531,8031,95-2,07sentiment_arrow
5xS KRU/RBI open3,613,7027,09sentiment_arrow
3xS KRU/RBI open8,048,169,34sentiment_arrow
2xS CPS/RBI open3,313,362,62sentiment_arrow
4xL MDAX/RBI open6,036,13-7,74sentiment_arrow
5xS MBK/RBI open0,16--21,43sentiment_arrow
5xS SPL/RBI open0,17-453,33sentiment_arrow
5xS ALE/RBI open0,610,63103,85sentiment_arrow
RBIV.VI25,1225,16-2,79sentiment_arrow
5xL OPL/RBI open6,867,1413,84sentiment_arrow
5xS PEO/RBI open0,160,1857,14sentiment_arrow
7xS PLAT/RBI open0,06-0,00sentiment_arrow
3xS G/RBI open4,454,50-22,84sentiment_arrow
5xL PKN/RBI open7,777,97-2,18sentiment_arrow
8xS BRN/RBI open0,140,1897,06sentiment_arrow
5xS PALL/RBI open0,210,2515,00sentiment_arrow
2xS PCO/RBI open9,619,7567,13sentiment_arrow
3xL BDX/RBI open4,264,327,46sentiment_arrow
5xL BHW/RBI open6,686,8520,38sentiment_arrow
5xS ALR/RBI open0,11-40,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open151,80152,40-4,10sentiment_arrow
2xL SPL/RBI open9,399,54-6,10sentiment_arrow
PKN/RBI 2564,7065,00-0,23sentiment_arrow
RBOB/RBI open9,059,175,56sentiment_arrow
2xL DBK/RBI open44,3544,45-5,33sentiment_arrow
6xL VOW3/RBI open0,22-66,67sentiment_arrow
10xS CL/RBI open0,070,14195,35sentiment_arrow
5xL PALL/RBI open0,640,6865,15sentiment_arrow
Raiffsen Intl Bk620,60626,60-1,20sentiment_arrow
7xS WIG20/RBI open0,360,38277,42sentiment_arrow
10xL PLAT/RBI open5,755,9270,30sentiment_arrow
5xL MBK/RBI open5,695,8924,81sentiment_arrow
3BVV/RBI 2578,5079,300,25sentiment_arrow
7xL WIG20/RBI open4,134,2025,97sentiment_arrow
4xS ING/RBI open0,620,640,00sentiment_arrow
2xS SIE/RBI open3,003,015,44sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,592,61368,24sentiment_arrow
6xS G/RBI open2,382,45-46,33sentiment_arrow
5xL BAS/RBI open1,251,26148,25sentiment_arrow
5xS PKO/RBI open0,16-35,71sentiment_arrow
4xS AIR/RBI open0,910,927,65sentiment_arrow
1xS PLAT/RBI open6,576,623,21sentiment_arrow
5xL KRU/RBI open0,760,7823,66sentiment_arrow
6xS BAS/RBI open0,350,36516,67sentiment_arrow
8.40786 ORLEN/RBI251 127,001 137,00-1,51sentiment_arrow
3xL PALL/RBI open6,896,97-21,50sentiment_arrow
9xL UHU/RBI open1,731,7839,29sentiment_arrow
2xL AIR/RBI open12,6012,62-3,00sentiment_arrow
5xL ALR/RBI open3,033,1437,68sentiment_arrow
6xL CBK/RBI open66,3066,80-16,76sentiment_arrow
6xS PALL/RBI open4,264,3910,90sentiment_arrow
4xL ACP/RBI open150,20155,00-3,30sentiment_arrow
3xL BHW/RBI open10,5410,70-4,50sentiment_arrow
3xL CDR/RBI open78,4079,60-61,56sentiment_arrow
4xS CECEUR/RBI open1,171,189,81sentiment_arrow
3xL TEN/RBI open6,006,118,33sentiment_arrow
5xL PLAT/RBI open3,303,370,00sentiment_arrow
NG/RBI open6,506,5826,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,511,55-15,29sentiment_arrow
6xL FFIN/RBI open7,467,69-14,27sentiment_arrow
739250/RBI 26981,501 001,50-0,31sentiment_arrow
8xS RB/RBI open0,160,20-28,00sentiment_arrow
2xS BMW/RBI open9,939,985,79sentiment_arrow
7xL UHU/RBI open3,803,9132,47sentiment_arrow
2xL ADS/RBI open11,2611,28-8,08sentiment_arrow
2xS MIL/RBI open2,282,31211,01sentiment_arrow
4xS MWIG40/RBI open2,202,24205,63sentiment_arrow
3xL TEN/RBI open8,568,72-9,93sentiment_arrow
7xS PLAT/RBI open0,03-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open67,40-218,79sentiment_arrow
6xL PALL/RBI open0,880,920,00sentiment_arrow
2xS PALL/RBI open6,826,892,93sentiment_arrow
WIG20/RBI 2524,2024,25-0,72sentiment_arrow
6xL CL/RBI open0,810,85145,10sentiment_arrow
3xS PKN/RBI open2,782,8279,18sentiment_arrow
6xS BMW/RBI open0,740,766,25sentiment_arrow
4xL NG/RBI open0,230,27291,30sentiment_arrow
2xS PLAT/RBI open5,015,065,33sentiment_arrow
5xS MWIG40/RBI open1,351,385,81sentiment_arrow
BSKT/RBI 271 020,501 040,501,03sentiment_arrow
8xL SILV/RBI open1,661,71115,06sentiment_arrow
3xL KGH/RBI open4,294,38-4,56sentiment_arrow
5xS KTY/RBI open0,09-600,00sentiment_arrow
6xS P911/RBI open63,6064,1021,09sentiment_arrow
10xS GOLD/RBI open0,310,3511,43sentiment_arrow
4xS SPL/RBI open1,641,6964,58sentiment_arrow
2xS WIG20/RBI open5,715,744,85sentiment_arrow
WIG20/RBI 2525,7525,80-1,81sentiment_arrow
TEN/RBI 2589,2089,800,34sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,200,2429,41sentiment_arrow
5xL LPP/RBI open0,110,120,00sentiment_arrow
2xL WIG20/RBI open12,2412,30-4,29sentiment_arrow
2xS AIR/RBI open3,783,793,70sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,6053,90-1,56sentiment_arrow
7xL CL/RBI open1,511,5573,86sentiment_arrow
3xS DAX/RBI open2,462,504,29sentiment_arrow
9xS RB/RBI open0,04-0,00sentiment_arrow
7xS RB/RBI open0,460,50-31,43sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,540,5650,00sentiment_arrow
6xS DAX/RBI open0,410,45138,89sentiment_arrow
3xS HG/RBI open3,083,126,90sentiment_arrow
4xS MDAX/RBI open3,853,919,92sentiment_arrow
LPP/RBI 25138,80--12,67sentiment_arrow
15.6 PZU/RBI 261 070,001 080,00-0,70sentiment_arrow
BRN/RBI 251 085,001 105,00-2,80sentiment_arrow
5xL PKP/RBI open0,40-9,30sentiment_arrow
5xS FFIN/RBI open0,310,3381,48sentiment_arrow
2xS DAX/RBI open4,074,11184,69sentiment_arrow
BSKT/RBI 29121,03125,030,00sentiment_arrow
4xL NG/RBI open2,963,0084,56sentiment_arrow
PEO/RBI 25167,60168,40-0,94sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,640,6813,79sentiment_arrow
9xS GOLD/RBI open0,510,5520,37sentiment_arrow
10xL WIG20/RBI open1,051,08-13,82sentiment_arrow
5xS SPL/RBI open0,700,73-28,33sentiment_arrow
4xL VOW3/RBI open1,311,3238,26sentiment_arrow
KGH/RBI 271 036,501 056,50-0,29sentiment_arrow
5xS PKN/RBI open0,710,73111,76sentiment_arrow
5xS DAX/RBI open0,780,8253,52sentiment_arrow
2xS G/RBI open8,758,84-14,61sentiment_arrow
3xS ALE/RBI open3,953,98-4,70sentiment_arrow
4xS WIG20/RBI open2,392,410,46sentiment_arrow
5xS G/RBI open1,481,52-39,27sentiment_arrow
5xL FFIN/RBI open10,9811,26-10,47sentiment_arrow
PKN/RBI 2569,0069,30-0,50sentiment_arrow
8xS DAX/RBI open0,08-514,29sentiment_arrow
5xS DNP/RBI open0,290,3114,81sentiment_arrow
4xS UHU/RBI open3,113,16-15,73sentiment_arrow
3xS MIL/RBI open0,760,78-2,82sentiment_arrow
PALL/RBI open37,3537,85-5,03sentiment_arrow
BSKT/RBI 27988,501 008,504,10sentiment_arrow
3xL PKN/RBI open13,0813,28-25,48sentiment_arrow
3xL PCO/RBI open0,840,86-19,32sentiment_arrow
8xL DAX/RBI open8,718,970,00sentiment_arrow
6xL PLAT/RBI open4,704,840,00sentiment_arrow
2xL MDAX/RBI open9,249,271,87sentiment_arrow
3xS BDX/RBI open0,330,3515,15sentiment_arrow
3xS AIR/RBI open1,971,9835,11sentiment_arrow
DNP/RBI 25480,50483,00-0,46sentiment_arrow
5xL GPW/RBI open11,2211,649,79sentiment_arrow
4xL ATT/RBI open2,002,0525,11sentiment_arrow
4xS ALR/RBI open0,210,2352,63sentiment_arrow
4xL ING/RBI open7,417,54-1,90sentiment_arrow
5xL EAT/RBI open0,130,1546,15sentiment_arrow
3xS ACP/RBI open0,280,3011,11sentiment_arrow
6xS MBG/RBI open2,872,9164,94sentiment_arrow
7xL PALL/RBI open0,03-66,67sentiment_arrow
3xL MRC/RBI open3,813,909,30sentiment_arrow
2xS KGH/RBI open5,915,9920,71sentiment_arrow
6xL ALV/RBI open26,1526,2521,82sentiment_arrow
5xS PCO/RBI open0,981,02276,60sentiment_arrow
1xS BRN/RBI open7,027,04-7,62sentiment_arrow
4xL SDF/RBI open3,053,07-13,09sentiment_arrow
2xS RWE/RBI open7,587,62-1,68sentiment_arrow
5xL PLAT/RBI open13,8614,14-4,76sentiment_arrow
5xS OPL/RBI open1,451,51183,33sentiment_arrow
6xS SIE/RBI open0,04-466,67sentiment_arrow
4xL CPS/RBI open5,685,860,00sentiment_arrow
4xL TEN/RBI open3,964,0610,10sentiment_arrow
5xL SDF/RBI open1,441,4530,94sentiment_arrow
4xL PCO/RBI open0,460,48-62,00sentiment_arrow
7xL PLAT/RBI open0,770,8168,24sentiment_arrow
6xL DAX/RBI open22,2022,859,44sentiment_arrow
3xS BDX/RBI open3,583,633,66sentiment_arrow
5xL CPS/RBI open3,103,110,00sentiment_arrow
5xL SPL/RBI open1,831,90-15,61sentiment_arrow
2xS MDAX/RBI open6,926,944,68sentiment_arrow
4xL PALL/RBI open0,340,38234,29sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,102,11167,72sentiment_arrow
6xS WIG20/RBI open0,140,16308,33sentiment_arrow
4xS PCO/RBI open2,842,92161,54sentiment_arrow
3xS MDAX/RBI open5,325,38-6,02sentiment_arrow
5xS UHU/RBI open1,831,87-18,86sentiment_arrow
4xL DBK/RBI open79,1079,400,90sentiment_arrow
10xL PLAT/RBI open0,31-2,56sentiment_arrow
5xL MDAX/RBI open4,444,54-7,44sentiment_arrow
4xS DNP/RBI open1,071,10126,47sentiment_arrow
4xS ALE/RBI open1,972,01394,29sentiment_arrow
3xL SAP/RBI open46,8546,90-8,80sentiment_arrow
6xS CECEUR/RBI open0,290,3068,00sentiment_arrow
5xL DNP/RBI open1,091,13-74,36sentiment_arrow
2xL PZU/RBI open15,0415,20-48,81sentiment_arrow
3xS PCO/RBI open6,246,3752,71sentiment_arrow
3xS MBK/RBI open1,391,42-1,55sentiment_arrow
2xL ALR/RBI open13,4213,604,78sentiment_arrow
4xS KRU/RBI open5,755,8759,31sentiment_arrow
2xL KRU/RBI open6,446,5040,17sentiment_arrow
2xS IFX/RBI open3,863,874,46sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,635,731,79sentiment_arrow
6xL BAS/RBI open0,530,54-13,71sentiment_arrow
3xL IFX/RBI open3,113,12-5,61sentiment_arrow
SX5E/RBI 25195,20196,600,26sentiment_arrow
2xS CDR/RBI open1,121,14219,64sentiment_arrow
10xL SILV/RBI open0,120,21-50,00sentiment_arrow
4xS SAP/RBI open0,12-36,36sentiment_arrow
3xS KGH/RBI open3,313,3825,57sentiment_arrow
PZU/RBI 2551,3051,60-0,68sentiment_arrow
5xS P911/RBI open77,3077,7016,37sentiment_arrow
7xS UHU/RBI open2,022,08-27,56sentiment_arrow
4xS PEO/RBI open0,540,56-10,00sentiment_arrow
3xS EUR/RBI open17,6017,82-44,73sentiment_arrow
4xS LPP/RBI open0,550,5741,67sentiment_arrow
BSKT/RBI 27475,00495,00-11,42sentiment_arrow
10xL SILV/RBI open0,41--52,50sentiment_arrow
8xL UHU/RBI open2,652,7333,83sentiment_arrow
8xL PLAT/RBI open2,372,44-15,32sentiment_arrow
6xL MWIG40/RBI open22,3522,9016,39sentiment_arrow
3xL PEO/RBI open13,1613,44-0,71sentiment_arrow
4xS ACP/RBI open0,06-780,00sentiment_arrow
3xS PALL/RBI open3,403,443,64sentiment_arrow
RBIV.F25,0625,22-2,35sentiment_arrow
5xS HG/RBI open0,810,85245,95sentiment_arrow
3xL DBK/RBI open66,0066,20-7,94sentiment_arrow
2xL CL/RBI open7,617,6919,72sentiment_arrow
9xL WIG20/RBI open2,192,2445,99sentiment_arrow
6xL CL/RBI open2,983,07175,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,00176,800,46sentiment_arrow
2xL EUR/RBI open1,771,7976,54sentiment_arrow
5xL XTB/RBI open31,8032,750,00sentiment_arrow
2xL OPL/RBI open11,3811,56-5,05sentiment_arrow
8xL WIG20/RBI open2,622,67-4,70sentiment_arrow
4xL XTB/RBI open45,8046,9015,78sentiment_arrow
3xS ALR/RBI open1,351,3988,00sentiment_arrow
10xL DAX/RBI open6,506,70-12,25sentiment_arrow
9xL PALL/RBI open0,13-121,43sentiment_arrow
5xS MDAX/RBI open2,612,670,00sentiment_arrow
7xL BRN/RBI open3,733,84-41,63sentiment_arrow
6xS HG/RBI open0,340,38621,88sentiment_arrow
4xL HG/RBI open7,908,021,99sentiment_arrow
5xL KTY/RBI open4,084,230,00sentiment_arrow
2xS SPL/RBI open5,225,307,79sentiment_arrow
6xS WIG20/RBI open0,740,7615,38sentiment_arrow
6xL HG/RBI open3,383,48147,41sentiment_arrow
2xS EUR/RBI open22,4522,65-40,59sentiment_arrow
3xS PLAT/RBI open2,952,997,22sentiment_arrow
10xL G/RBI open2,212,2887,08sentiment_arrow
2xL BDX/RBI open7,057,1214,55sentiment_arrow
4xS RWE/RBI open3,923,96-3,67sentiment_arrow
10xS PLAT/RBI open0,09-471,43sentiment_arrow
5xL PCO/RBI open0,590,6116,07sentiment_arrow
WIG20/RBI 271 001,501 021,500,05sentiment_arrow
6xL SIE/RBI open3,193,20-1,08sentiment_arrow
5xL GAMES/RBI open4,814,831,47sentiment_arrow
5xS KTY/RBI open0,860,896,58sentiment_arrow
3xL CPS/RBI open8,899,1112,76sentiment_arrow
3xS FFIN/RBI open1,801,83-4,22sentiment_arrow
4xS BHW/RBI open1,921,961,12sentiment_arrow
5xL ALV/RBI open48,1048,25-5,91sentiment_arrow
4xS IFX/RBI open0,160,1742,86sentiment_arrow
8xS PALL/RBI open1,601,64909,93sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,400,4232,35sentiment_arrow
6xS G/RBI open0,720,76-45,99sentiment_arrow
NKE/RBI 27981,001 001,00-2,55sentiment_arrow
2xL ATT/RBI open6,676,75-6,15sentiment_arrow
1xS PALL/RBI open8,518,712,74sentiment_arrow
6xL G/RBI open7,727,9547,00sentiment_arrow
7xS WIG20/RBI open0,04-400,00sentiment_arrow
SX5E/RBI 25198,60200,000,15sentiment_arrow
7xS MWIG40/RBI open0,370,39126,47sentiment_arrow
3xL ADS/RBI open8,718,72-12,24sentiment_arrow
8xS WIG20/RBI open0,160,1823,08sentiment_arrow
5xL G/RBI open9,129,3038,91sentiment_arrow
4xL KRU/RBI open1,701,73-7,96sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,552,56-10,35sentiment_arrow
6xL G/RBI open2,272,3452,65sentiment_arrow
1xS UHU/RBI open8,428,50-2,53sentiment_arrow
4xL RWE/RBI open2,672,701,57sentiment_arrow
5xL NG/RBI open1,021,06132,41sentiment_arrow
5xL MIL/RBI open11,9412,24-11,10sentiment_arrow
6xL PLAT/RBI open1,751,80-5,08sentiment_arrow
4xL AIR/RBI open8,608,63-4,81sentiment_arrow
5xL ALE/RBI open0,560,5828,36sentiment_arrow
3xL ALV/RBI open31,7531,805,78sentiment_arrow
Raiffeisen Unsp ADR---1,13sentiment_arrow
4xL KTY/RBI open6,456,6315,92sentiment_arrow
3xS OPL/RBI open4,084,1810,43sentiment_arrow
5xL ATT/RBI open0,940,97-13,16sentiment_arrow
8xL G/RBI open4,694,8361,90sentiment_arrow
3xL MDAX/RBI open7,697,780,00sentiment_arrow
2xS HG/RBI open4,965,014,51sentiment_arrow
7xL SILV/RBI open6,766,9637,28sentiment_arrow
4xL PKN/RBI open10,3210,52-27,96sentiment_arrow
7xL PLAT/RBI open4,304,430,00sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,076,105,64sentiment_arrow
5xL CL/RBI open1,801,84103,25sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,381,40-1,61sentiment_arrow
BRN/RBI open33,0033,10-6,60sentiment_arrow
2xL BHW/RBI open11,8812,00-2,93sentiment_arrow
4xS PALL/RBI open7,757,877,28sentiment_arrow
4xS BDX/RBI open1,911,95-8,99sentiment_arrow
8xL CL/RBI open2,162,22-32,00sentiment_arrow
BSKT/RBI 271 016,001 036,000,59sentiment_arrow
3xL FFIN/RBI open17,0017,26-0,99sentiment_arrow
8xL BRN/RBI open2,482,55-18,92sentiment_arrow
2xS TEN/RBI open6,096,161,31sentiment_arrow
4xS KTY/RBI open1,781,83239,75sentiment_arrow
3xL BAS/RBI open4,534,54-7,07sentiment_arrow
3xL DAX/RBI open19,2419,485,42sentiment_arrow
7xS PALL/RBI open2,742,8212,10sentiment_arrow
6xL SAP/RBI open68,7068,90-90,91sentiment_arrow
4xL ALV/RBI open40,3040,40-5,06sentiment_arrow
4xL DAX/RBI open21,2021,50-6,36sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,756,850,00sentiment_arrow
5xL PCO/RBI open0,100,2527,27sentiment_arrow
3xS PKO/RBI open1,311,33-18,03sentiment_arrow
8xS GOLD/RBI open0,790,83-4,71sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,33sentiment_arrow
4xS MIL/RBI open0,220,2410,00sentiment_arrow
2xL IFX/RBI open6,336,34-3,87sentiment_arrow
2xS BHW/RBI open5,325,373,99sentiment_arrow
BSKT/RBI 271 011,001 023,00-0,55sentiment_arrow
7xS DAX/RBI open0,200,24617,65sentiment_arrow
4xL BHW/RBI open8,418,58-5,92sentiment_arrow
5xL ING/RBI open5,815,9418,24sentiment_arrow
5xS GAMES/RBI open1,041,06159,43sentiment_arrow
5xL CDR/RBI open67,7069,40-15,54sentiment_arrow
RBIV.DE25,1025,18-3,01sentiment_arrow
2xS ALV/RBI open2,552,562,61sentiment_arrow
7xS BRN/RBI open0,340,38-73,33sentiment_arrow
4xL PLAT/RBI open5,445,526,67sentiment_arrow
4xS ALV/RBI open0,540,551,96sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,970,99572,94sentiment_arrow
6xS VOW3/RBI open2,832,87-8,37sentiment_arrow
3xL AIR/RBI open11,1411,18-3,63sentiment_arrow
1xS NG/RBI open7,527,541,76sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,600,61100,00sentiment_arrow
2xL XTB/RBI open34,9035,30-23,25sentiment_arrow
5xL PEO/RBI open5,135,31105,24sentiment_arrow
2xS CBK/RBI open0,520,53798,00sentiment_arrow
2xL PLAT/RBI open9,469,55-16,70sentiment_arrow
4xS KGH/RBI open1,501,5425,55sentiment_arrow
5xL PZU/RBI open9,7910,04-27,35sentiment_arrow
4xS DAX/RBI open1,421,46318,94sentiment_arrow
10xL BRN/RBI open0,05-4 250,00sentiment_arrow
5xS RWE/RBI open2,402,43-4,92sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,30sentiment_arrow
KGH/RBI 281 000,501 020,50-9,74sentiment_arrow
1xS GOLD/RBI open5,545,6432,85sentiment_arrow
2xL SDF/RBI open8,098,121,31sentiment_arrow
5xS AIR/RBI open0,360,377,35sentiment_arrow
4xS ALR/RBI open0,450,472,50sentiment_arrow
7xL BRN/RBI open0,880,92183,33sentiment_arrow
2xL CPS/RBI open13,6013,827,06sentiment_arrow
3xS DNP/RBI open2,582,64-0,40sentiment_arrow
PLAT/RBI open428,00436,00-8,59sentiment_arrow
2xS KRU/RBI open9,049,138,54sentiment_arrow
8xL UHU/RBI open0,480,52571,43sentiment_arrow
4xL KGH/RBI open2,062,1214,54sentiment_arrow
3xS BHW/RBI open3,223,28155,41sentiment_arrow
2xS BDX/RBI open6,426,4827,66sentiment_arrow
1xS G/RBI open6,356,55-5,84sentiment_arrow
5xL ACP/RBI open102,40106,60-4,13sentiment_arrow
2xL PKN/RBI open13,1813,32-5,48sentiment_arrow
5xL ADS/RBI open2,862,87-7,99sentiment_arrow
MWIG40/RBI 2563,1063,30-3,01sentiment_arrow
10xL UHU/RBI open0,810,8553,70sentiment_arrow
5xL TEN/RBI open2,202,27-0,45sentiment_arrow
5xL CBK/RBI open174,80175,80-5,24sentiment_arrow
6xS MWIG40/RBI open0,670,6922,22sentiment_arrow
3xS LPP/RBI open0,640,66-31,03sentiment_arrow
6xS GAMES/RBI open0,550,570,00sentiment_arrow
5xL DAX/RBI open22,2022,65-45,98sentiment_arrow
3xL SIE/RBI open12,3612,38-7,69sentiment_arrow
6xS RWE/RBI open1,311,33-6,38sentiment_arrow
6xL BRN/RBI open2,002,06349,25sentiment_arrow
4xL EAT/RBI open0,380,40-2,50sentiment_arrow
5xS BAS/RBI open0,950,9615,06sentiment_arrow
4xL MBK/RBI open9,519,78-8,84sentiment_arrow
6xS RB/RBI open1,131,17-23,33sentiment_arrow
4xS OPL/RBI open2,632,7213,83sentiment_arrow
LPP/RBI 25136,80--14,08sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-462,50sentiment_arrow
3xS SPL/RBI open3,263,3454,92sentiment_arrow
DNP/RBI 25493,50496,00-0,75sentiment_arrow
3xL ATT/RBI open3,743,8118,75sentiment_arrow
5xS LPP/RBI open0,10-144,44sentiment_arrow
2xL DAX/RBI open16,7016,86-3,47sentiment_arrow
4xL MIL/RBI open12,9213,18-65,03sentiment_arrow
2xS DNP/RBI open4,995,07148,97sentiment_arrow
5xL HG/RBI open5,465,578,09sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,37sentiment_arrow
13.06.2025 13:03:12

Graf online
Zdroj: Six Financial Information, BCPP