Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,25
KB104510470,19
PKN85,3785,40,42
Msft-0,40
Nokia4,2834,286-1,72
IBM-0,93
Mercedes-Benz Group AG53,1853,210,15
PFE0,86
11.07.2025 9:50:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Badger Meter Inc (BMI, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
239,69 -0,05 -0,13 186 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Badger Meter Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 17:35:1720,4020,5020,500,005 556EURGER20,50
NP I PoOAgilent Tech11.7. 2:04:00--124,172,372 269 535USDNYQ124,17
NP I PoOAmino Tech10.7. 13:45:190,040,050,04-8,269 968GBPLSE,04
NP I PoOApator11.7. 9:11:1920,5020,6020,60-0,4880PLNWSE20,70
NP I PoOAPLISENS11.7. 9:32:1019,1519,4019,20-1,54313PLNWSE19,50
NP I PoOApple Inc.11.7. 2:00:00--212,410,6044 443 635USDNSQ212,41
NP I PoOAscom Holding11.7. 9:34:213,863,873,860,391 846CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22483,60491,60485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 9:45:1312,8012,8412,80-1,232 347EURBRU12,96
NP I PoOBasler AG11.7. 9:38:2413,2213,3413,209,457 987EURGER12,06
NP I PoOCalix Netwrks11.7. 2:04:00--51,05-1,75620 025USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 9:44:45264,60264,90264,90-1,1229 785PLNWSE267,90
NP I PoOCisco Systems11.7. 2:00:00--68,76-0,7415 006 059USDNSQ68,76
NP I PoOCognex Corp11.7. 2:00:00--34,744,262 943 609USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 2:00:00--16,440,37338 175USDNSQ16,44
NP I PoODigi Intl11.7. 2:00:00--35,01-0,82118 985USDNSQ35,01
NP I PoOEchoStar Holding11.7. 2:00:00--32,13-0,293 533 579USDNSQ32,13
NP I PoOERICSSON11.7. 9:44:3978,1078,1478,10-0,261 112 039SEKSTO78,30
NP I PoOERICSSON11.7. 9:34:4478,6079,0078,70-0,381 674SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 9:40:2134,7034,8534,75-0,431 054EURBRU34,90
NP I PoOF5 Networks11.7. 2:00:00--299,89-0,79423 571USDNSQ299,89
NP I PoOFiltronic11.7. 9:44:101,681,691,690,53118 686GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt10.7. 23:20:00--10,22-1,64149 308USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 23:20:00--28,08-0,74693 927USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 2:04:00--287,43-0,933 489 068USDNYQ287,43
NP I PoOInterDigital11.7. 2:00:00--229,291,18236 489USDNSQ229,29
NP I PoOIntrol11.7. 9:28:596,987,007,00-0,57472PLNWSE7,04
NP I PoOItron11.7. 2:00:00--135,530,58360 603USDNSQ135,53
NP I PoOJenoptik Rg11.7. 9:41:1319,7919,8219,82-0,805 998EURGER19,98
NP I PoOKapsch TrafficCo11.7. 9:04:276,886,986,88-1,431 323EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt10.7. 23:20:00--24,34-0,2923 222USDPNK24,34
NP I PoOLPKF11.7. 9:43:358,939,038,94-0,67298EURGER9,00
NP I PoOMotorola11.7. 2:04:00--417,72-0,04701 892USDNYQ417,72
NP I PoOm-u-t AG11.7. 9:29:3114,2014,5014,200,00265EURGER14,20
NP I PoONapco11.7. 2:00:00--31,654,80388 426USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 2:04:00--13,490,751 181 302USDNYQ13,49
NP I PoONeopost11.7. 9:33:2216,6216,6816,64-0,483 430EURPAR16,72
NP I PoONetApp11.7. 2:00:00--106,42-0,231 354 744USDNSQ106,42
NP I PoONetGear11.7. 2:00:00--29,38-2,00316 874USDNSQ29,38
NP I PoONokia Oyj11.7. 9:46:59105,70108,28108,28-2,57522CZKPSE-KOBOS111,14
NP I PoONTT System11.7. 9:45:0310,2510,4010,25-2,3817 424PLNWSE10,50
NP I PoOOPTeam10.7. 18:00:083,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV11.7. 9:00:090,010,010,010,00100 100EURBRU,01
NP I PoOPar Technology11.7. 2:04:00--69,61-0,10221 431USDNYQ69,61
NP I PoOParrot11.7. 9:45:009,829,949,923,337 180EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 2:00:00--159,09-0,165 675 549USDNSQ159,09
NP I PoORadware11.7. 2:00:00--29,31-4,09220 123USDNSQ29,31
NP I PoORenishaw11.7. 9:20:5228,3028,4528,31-1,352 957GBPLSE28,70
NP I PoOS&T AG11.7. 9:32:2526,2826,3226,30-0,759 371EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 23:20:00--6,30-1,8457 432USDPNK6,30
NP I PoOSonel11.7. 9:36:2617,0017,1017,102,40658PLNWSE16,70
NP I PoOSpectris11.7. 9:40:0139,8839,9039,900,1082 978GBPLSE39,86
NP I PoOSpirent Comm11.7. 9:32:091,931,931,93-0,10200 504GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 2:00:00--11,45-1,55289 091USDNSQ11,45
NP I PoOSynaptics11.7. 2:00:00--69,580,86262 029USDNSQ69,58
NP I PoOTDK Depository Receipt10.7. 23:20:00--11,10-1,68115 728USDPNK11,10
NP I PoOTKH Group11.7. 9:41:5738,6038,6838,56-0,823 582EURAEX38,88
NP I PoOWestern Digital11.7. 2:00:00--65,060,653 917 443USDNSQ65,06
NP I PoOXaar PLC10.7. 17:35:141,231,281,250,0037 943GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 2:00:00--330,352,66477 593USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP