Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,2787,29-1,03
Msft505,44505,510,51
Nokia4,1434,148-3,11
IBM282,36282,71-0,50
Mercedes-Benz Group AG52,6152,631,54
PFE25,1625,17-0,71
15.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 16:20:06
Synchronoss Tech Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,45 -2,09 -0,16 2 767
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synchronoss Tech Rg - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.7. 16:19:50184,70185,00184,70-1,0215 861PLNWSE186,60
NP I PoO4iG Rg-A15.7. 16:19:561 812,001 820,001 812,00-0,446 742HUFBUD1 820,00
NP I PoOAccenture15.7. 16:21:12278,87279,18278,89-0,38731 385USDNYQ279,99
NP I PoOACI World15.7. 16:20:4144,2844,4044,34-0,2343 027USDNSQ44,44
NP I PoOAC-Service AG15.7. 16:04:3149,0049,6049,40-2,762 325EURGER50,80
NP I PoOAD Pepper Media15.7. 9:40:262,902,942,961,37200EURGER2,90
NP I PoOAdobe Sys15.7. 16:20:50367,66367,96367,610,17470 872USDNSQ366,99
NP I PoOAdv.pl15.7. 15:00:000,240,270,25-7,4120PLNWSE,27
NP I PoOAkamai Tech15.7. 16:20:4877,6077,7477,670,56106 000USDNSQ77,41
NP I PoOAllgeier Rg15.7. 16:13:4220,0020,3020,204,3914 263EURGER19,35
NP I PoOAlliance Data15.7. 16:20:5760,7460,8660,90-1,8224 137USDNYQ61,99
NP I PoOAlten15.7. 16:20:4176,4576,6076,551,594 115EURPAR75,35
NP I PoOANSYS15.7. 16:20:47392,42392,90392,501,74292 284USDNSQ385,85
NP I PoOAsseco Business15.7. 16:18:1588,8090,0088,80-2,42219PLNWSE91,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland15.7. 16:20:45203,40203,60203,80-1,36111 084PLNWSE206,60
NP I PoOAsseco SEE15.7. 16:11:0776,1077,0076,001,602 260PLNWSE74,80
NP I PoOATM SI15.7. 16:04:423,203,233,20-1,2312 165PLNWSE3,24
NP I PoOATOSS Software SE15.7. 16:11:16140,20140,80140,600,57739EURGER139,80
NP I PoOAutoDesk Inc15.7. 16:20:38291,54291,86291,54-0,96241 574USDNSQ294,55
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle15.7. 16:20:0638,6638,7438,721,1536 851EURGER38,28
NP I PoOBetacom15.7. 14:40:135,005,105,104,518 141PLNWSE4,88
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,80
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,81
NP I PoOBLOOBER TEAM15.7. 16:10:2232,5532,7532,55-1,366 447PLNWSE33,00
NP I PoOBooz Allen15.7. 16:20:45106,42106,81106,62-1,05189 122USDNYQ107,75
NP I PoOBouvet- ------NOKOSL77,20
NP I PoOBroadridge15.7. 16:21:05235,31236,01235,66-0,1524 615USDNYQ236,02
NP I PoOCadence Design15.7. 16:20:47323,17323,94323,571,91310 015USDNSQ317,49
NP I PoOCANCOM IT15.7. 16:19:1726,7526,8026,800,1918 861EURGER26,75
NP I PoOCap Gemini SA15.7. 16:20:56137,60137,70137,700,44146 872EURPAR137,10
NP I PoOCapgemini Unsp ADR15.7. 16:20:45--31,97-0,1920 506USDPNK32,06
NP I PoOCenit AG System15.7. 16:12:238,248,308,280,981 581EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR138,53
NP I PoOCity Interactive15.7. 16:20:112,622,632,632,731 491 092PLNWSE2,56
NP I PoOCognizant Tech15.7. 16:20:4775,2375,2875,28-0,19300 057USDNSQ75,39
NP I PoOCom Guard.com14.7. 23:20:00--0,00-10,0010 284 355USDPNK,00
NP I PoOComp15.7. 16:00:04233,00235,00233,000,00401PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,904,800,0050PLNWSE4,80
NP I PoOComputacenter15.7. 16:13:5723,0023,0223,020,6140 852GBPLSE22,88
NP I PoOCSG Systems Int15.7. 16:20:1061,9962,2162,11-0,669 638USDNSQ62,59
NP I PoODassault Syst15.7. 16:20:3131,7631,7831,770,73387 716EURPAR31,54
NP I PoODassault System Depository Receipt15.7. 16:19:35--36,980,247 754USDPNK36,89
NP I PoODelta Tech15.7. 16:17:5460,8061,2060,80-0,6545 200HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc15.7. 16:20:4978,2878,3078,300,85458 750USDNSQ77,63
NP I PoOEdison15.7. 13:29:425,956,356,352,422 550PLNWSE6,20
NP I PoOElectronic Arts15.7. 16:20:48148,04148,33148,19-0,43220 523USDNSQ148,83
NP I PoOEO NETWORKS15.7. 15:25:0526,6029,6026,40-4,35518PLNWSE27,60
NP I PoOEuronet Worldwid15.7. 16:20:57101,44101,63101,54-1,1716 879USDNSQ102,73
NP I PoOExlService15.7. 16:20:3542,5542,5842,57-1,07109 735USDNSQ43,03
NP I PoOFabasoft Comp15.7. 16:12:2016,9517,1016,950,301 733EURGER16,90
NP I PoOFabryka Diet15.7. 11:00:001,101,251,25-0,7925PLNWSE1,26
NP I PoOFactset Resrch15.7. 16:20:25436,83439,40437,99-0,5321 758USDNYQ440,01
NP I PoOFair Isaac15.7. 16:20:561 532,001 544,641 538,32-1,1033 126USDNYQ1 547,02
NP I PoOFidelity Ntl Inf15.7. 16:20:5679,5479,5979,570,06164 995USDNYQ79,50
NP I PoOFreenet15.7. 16:20:0627,2827,3027,30-0,87106 842EURGER27,54
NP I PoOGartner15.7. 16:20:59370,40371,39370,68-0,77124 958USDNYQ373,28
NP I PoOGB Group15.7. 16:18:012,362,372,360,00368 607GBPLSE2,36
NP I PoOGEN DIGITAL15.7. 15:45:19--636,001,76139CZKPSE-KOBOS636,00
NP I PoOGenpact15.7. 16:20:5144,9945,0144,990,20169 762USDNYQ44,90
NP I PoOGFT Technologies15.7. 16:20:1423,1023,2523,151,9825 748EURGER22,70
NP I PoOGlobal Payments15.7. 16:20:5279,3379,4079,40-0,12103 397USDNYQ79,49
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.7. 16:17:150,810,820,81-0,7385 681PLNWSE,82
NP I PoOGuidewire15.7. 16:21:00220,81221,46221,14-0,5235 646USDNYQ222,18
NP I PoOHoga15.7. 16:07:281,801,831,842,8019 450PLNWSE1,79
NP I PoOCheck Pt Sftwre15.7. 16:20:42221,30221,96221,790,42113 045USDNSQ220,68
NP I PoOI S Solutions15.7. 16:00:501,801,851,810,0670 164GBPLSE1,81
NP I PoOIndra Sistemas- ------EURMCE38,88
NP I PoOINIT Innovation15.7. 16:04:0738,9039,3039,304,802 275EURGER37,50
NP I PoOInternet Group15.7. 15:20:360,170,200,17-32,00108 183PLNWSE,25
NP I PoOIntuit Inc15.7. 16:20:47748,00748,90748,09-0,57133 293USDNSQ752,75
NP I PoOIVU Traffic Tech15.7. 15:53:0720,1020,4020,302,011 359EURGER19,90
NP I PoOj2 Global15.7. 16:20:4132,6432,7632,700,3843 399USDNSQ32,57
NP I PoOK2 Internet15.7. 16:03:0228,1028,3028,100,00412PLNWSE28,10
NP I PoOKTM Industr Br15.7. 16:13:5217,3217,5417,420,692 040CHFSWX17,30
NP I PoOL S Telcom15.7. 16:10:464,424,564,440,455 258EURGER4,34
NP I PoOLSI Software15.7. 12:09:2623,0023,4023,40-0,854PLNWSE23,60
NP I PoOMasterCard15.7. 16:20:51550,72551,56551,15-0,30497 683USDNYQ553,02
NP I PoOMeta Platforms, INC.15.7. 16:21:09717,33717,77717,62-0,473 189 199USDNSQ720,92
NP I PoOMicrosoft15.7. 16:20:50505,44505,51505,500,512 660 886USDNSQ503,02
NP I PoOMicroStrategy15.7. 16:20:52452,95453,25453,500,503 609 370USDNSQ451,02
NP I PoOMineral Midrange15.7. 16:20:581,431,581,43-3,387 932PLNWSE1,36
NP I PoOMobile Tornado15.7. 15:42:180,010,020,01-10,55320 764GBPLSE,01
NP I PoOMony Group Plc15.7. 16:20:582,222,222,220,73204 330GBPLSE2,21
NP I PoOMunar SA15.7. 15:26:400,460,550,5417,3976 337PLNWSE,46
NP I PoONemetschek AG15.7. 16:17:13126,50126,60126,700,9635 386EURGER125,50
NP I PoONet 1 Ueps Tech15.7. 16:20:184,464,504,50-4,466 306USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt15.7. 16:20:44132,36132,52132,441,96120 334USDNSQ129,90
NP I PoONintendo Depository Receipt15.7. 16:21:04--21,11-0,1482 123USDPNK21,14
NP I PoONorCom Info Tech15.7. 15:19:352,903,102,940,00393EURGER2,94
NP I PoONovabase SGPS15.7. 15:48:457,807,907,901,282 633EURLIS7,80
NP I PoOOpen Text Corp15.7. 16:20:4028,2328,2628,260,53100 337USDNSQ28,10
NP I PoOOpera Software- ------NOKOSL12,70
NP I PoOOrbis14.7. 11:12:426,356,556,40-0,78266EURGER6,45
NP I PoOPaychex Inc15.7. 16:20:47143,02143,13143,13-0,85335 586USDNSQ144,31
NP I PoOPegasystems Inc15.7. 16:20:5950,8650,9950,890,98162 213USDNSQ50,43
NP I PoOPharmagest Interac.15.7. 16:14:2351,7051,9051,703,195 254EURPAR50,10
NP I PoOPlaytech15.7. 16:20:463,833,843,830,2678 699GBPLSE3,82
NP I PoOPower Media15.7. 16:11:0327,0027,1026,90-0,372 443PLNWSE27,00
NP I PoOPROS15.7. 16:21:1115,5015,5815,540,3932 603USDNYQ15,48
NP I PoOQUANTUM Software15.7. 15:00:0028,0027,6028,001,4586PLNWSE27,60
NP I PoOQuinStreet15.7. 16:20:3715,6115,6615,640,4853 088USDNSQ15,56
NP I PoOREALTECH10.7. 16:07:371,011,061,01-1,9450EURGER1,03
NP I PoOsalesforce com15.7. 16:20:53259,91260,07260,000,13731 457USDNYQ259,68
NP I PoOSAP AG15.7. 16:21:07259,75259,85259,800,68387 815EURGER258,05
NP I PoOSecunet15.7. 16:15:31208,00209,50208,50-4,143 977EURGER217,50
NP I PoOServiceNow15.7. 16:20:16966,00968,07967,340,57206 252USDNYQ961,78
NP I PoOSofting15.7. 14:34:053,343,543,360,60100EURGER3,44
NP I PoOSOGECLAIR15.7. 16:14:0029,1029,2029,100,692 459EURPAR28,90
NP I PoOSopra Group15.7. 16:17:59200,60201,00201,000,807 746EURPAR199,40
NP I PoOSword Group15.7. 16:11:0237,3537,5037,450,131 951EURPAR37,40
NP I PoOSygnity15.7. 16:18:58107,00108,00106,00-5,363 147PLNWSE112,00
NP I PoOSynopsys15.7. 16:20:49568,31569,20568,263,41574 441USDNSQ549,53
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac15.7. 16:20:46238,60239,00238,800,14167 445USDNSQ238,46
NP I PoOTalex15.7. 9:02:0420,0020,8020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt15.7. 16:21:06--65,683,17476 648USDPNK63,66
NP I PoOTeradata15.7. 16:20:4721,8021,8321,810,18102 453USDNYQ21,78
NP I PoOThe Farm 5115.7. 16:19:235,365,405,40-2,177 593PLNWSE5,52
NP I PoOThe Sage Group Plc15.7. 16:20:4812,3612,3712,370,08314 053GBPLSE12,36
NP I PoOTietoenator15.7. 15:25:5116,5516,5616,561,0443 516EURHEL16,39
NP I PoOTrend Micro Depository Receipt15.7. 16:20:03--64,920,37910USDPNK63,77
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt15.7. 16:20:499,179,189,180,64145 110EURPAR9,12
NP I PoOUbisoft Unsp ADR15.7. 16:08:11--2,090,4838 643USDPNK2,08
NP I PoOUnisys15.7. 16:20:274,104,114,11-0,1250 412USDNYQ4,11
NP I PoOUnited Internet15.7. 16:20:4225,2825,3225,30-1,8669 189EURGER25,78
NP I PoOVerisign15.7. 16:20:46282,04282,78282,08-0,2436 805USDNSQ282,81
NP I PoOVisa15.7. 16:20:52348,30348,59348,62-0,561 013 105USDNYQ350,50
NP I PoOWestern Union15.7. 16:21:018,258,268,25-0,78770 301USDNYQ8,31
NP I PoOWEX Inc, Ordinary, New York Consolidated15.7. 16:20:48150,96151,32151,06-0,3112 988USDNYQ151,44
NP I PoOWind Mobile15.7. 15:57:5019,8820,0019,88-3,734 994PLNWSE20,65
NP I PoOXPLUS15.7. 15:39:553,583,643,643,126 576PLNWSE3,53
NP I PoOYelp15.7. 16:20:4534,6634,7034,680,4965 142USDNYQ34,51
NP I PoOYOC AG15.7. 13:21:1315,7016,0015,70-1,262 350EURGER15,85
NP I PoOZoo Digital Grp15.7. 15:35:390,160,160,160,2356 312GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP