Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012433,50
KB983,5985-1,15
PKN127,961280,39
Msft373,03373,131,55
Nokia11,99512,01-2,75
IBM263,62263,974,53
Mercedes-Benz Group AG45,39545,41-0,30
PFE24,8324,84-0,92
23.06.2026 16:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 15:43:26
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,11 -13,47 -0,95 90 422
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.06.2026 15:43:26
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 4006,236,264 6176,11-0,95-13,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,34
Denní maximum 6,40
Denní minimum 5,99
Předchozí závěr 7,06 22.06.2026
52-týdenní maximum 53,86 31.07.2025
52-týdenní minimum 3,12 23.03.2026
Dnešní objem (ks) 14 729 15:43
Dnešní objem 90 422,00 15:43
VWAP 6,14
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,20-10,40sentiment_arrow
Leverage Shares 2x Tesla ETP Securities130,00132,001,02sentiment_arrow
iShare/Leverage 7214,7514,85-15,43sentiment_arrow
Leverage Shares 3x Tesla ETP24,6824,730,98sentiment_arrow
/LSHS 753,793,82-16,15sentiment_arrow
/LSHS 7122,8323,33-5,25sentiment_arrow
NDX/LSHS 7131,9131,9611,53sentiment_arrow
MSTR/LSHS 7410,8110,8421,67sentiment_arrow
/LSHS 7137,4637,522,04sentiment_arrow
Leverage Shares -3x Short Apple0,170,174,17sentiment_arrow
Microso/Leverage 720,600,601,66sentiment_arrow
Treasury/LSHS 733,053,06-0,13sentiment_arrow
Treasury/LSHS 738,348,632,07sentiment_arrow
LSHS 7693,0194,12-36,65sentiment_arrow
LSHS 7555,2355,77-4,48sentiment_arrow
COIN/LSHS 713,493,51-2,98sentiment_arrow
NDX/LSHS 7127,9628,1217,55sentiment_arrow
Leverage Shares -3x Short Facebook2,372,481,16sentiment_arrow
Solactive/LSHS 7356,0756,331,58sentiment_arrow
/LSHS 73249,80250,20-8,21sentiment_arrow
QQQ/LSHS 712,842,86-11,14sentiment_arrow
/LSHS 743,653,69-1,75sentiment_arrow
Leverage Shares 3x AMD ETP7,677,77-13,01sentiment_arrow
3x/LSHS 721,631,639,87sentiment_arrow
Alibaba/LSHS 7213,9113,967,99sentiment_arrow
TESLA/LSHS 7112,9813,0018,05sentiment_arrow
/LSHS 768,648,68-12,29sentiment_arrow
Leverage Shares 3x Disney0,140,140,00sentiment_arrow
Leverage Shares 1x Amazon7,137,189,10sentiment_arrow
Long/LSHS 725,816,020,02sentiment_arrow
NDX/LSHS 7124,1324,1714,42sentiment_arrow
Exxon/LSHS 7318,6819,182,93sentiment_arrow
-4x/LSHS 740,560,5721,52sentiment_arrow
3x/LSHS 721,401,4417,33sentiment_arrow
LSHS 7548,5948,95-4,42sentiment_arrow
SPDR/Leverage 7225,8626,200,45sentiment_arrow
Leverage Shares 3x Alphabet ETP203,94204,742,75sentiment_arrow
1xS CRM/Lever 700,480,496,36sentiment_arrow
LSHS 6717,4217,51-3,50sentiment_arrow
Financials/LSHS 710,610,631,37sentiment_arrow
LSHS 760,800,81-15,98sentiment_arrow
3xS AAPL/Lever 7090,4690,71-0,08sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,27-10,30sentiment_arrow
Leverage Shares 3x Tesla ETP9,029,03-14,95sentiment_arrow
2xL 9988/Lever 700,810,82-3,87sentiment_arrow
MSTR/LSHS 7411,5911,62-17,37sentiment_arrow
NASDAQ/LSHS 743,493,50-2,79sentiment_arrow
Total World/LSHS 716,136,15-1,29sentiment_arrow
1xS AAPL/Lever 703,493,540,13sentiment_arrow
/LSHS 73290,19290,79-7,75sentiment_arrow
/LSHS 7348,7049,20-20,55sentiment_arrow
/LSHS 711,311,33-3,99sentiment_arrow
LSHS 7533,6033,98-3,58sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP66,6167,90-22,83sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,360,364,67sentiment_arrow
COIN/LSHS 741,001,01-4,57sentiment_arrow
/LSHS 762,842,86-7,44sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,5043,00-8,23sentiment_arrow
UBER/LSHS 710,340,35-1,42sentiment_arrow
1xS TESLA/Levera 7023,2023,534,67sentiment_arrow
iShares/Leverage 7216,6217,22-4,73sentiment_arrow
/LSHS 7324,9225,16-14,70sentiment_arrow
Short Volatility Long Tech ETP46,5746,781,81sentiment_arrow
2xL AMD/Lever 70224,00230,00-13,18sentiment_arrow
/LSHS 6761,5961,82-3,82sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,5722,63-4,72sentiment_arrow
/LSHS 711,891,91-9,16sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor21,4521,74-15,58sentiment_arrow
Leverage Shares 3x Amazon ETP7,267,290,45sentiment_arrow
Leverage Shares -3x Short Facebook2,372,488,30sentiment_arrow
SPDR /Leverage 2237,3037,40-5,41sentiment_arrow
SPDR /Leverage 2232,7732,81-4,22sentiment_arrow
SUPER/LSHS 746,236,26-13,47sentiment_arrow
MERCEDES/LSHS 721,161,18-4,54sentiment_arrow
S&P500/LSHS 744,134,16-0,37sentiment_arrow
Long India/LSHS 7316,6016,80-2,87sentiment_arrow
BSKT/LSHS6,856,88-30,88sentiment_arrow
/LSHS 712,672,71-8,48sentiment_arrow
PYPL/LSHS 711,371,40-5,64sentiment_arrow
VanEck/LSHS 711,701,7010,49sentiment_arrow
Collate/Leverage 710,600,613,12sentiment_arrow
2x AMZN/Leverage 6774,6575,50-7,03sentiment_arrow
LSHS 755,565,62-6,41sentiment_arrow
Treasury/LSHS 7314,5414,680,68sentiment_arrow
SemiconductLSHS 710,340,3514,84sentiment_arrow
/LSHS 741,761,771,92sentiment_arrow
1xS TESLA/Levera 7020,3520,65-0,12sentiment_arrow
3xS AAPL/Lever 70119,62119,922,60sentiment_arrow
BP/Leverage 713,393,84-2,01sentiment_arrow
/LSHS 720,770,80-0,36sentiment_arrow
/LSHS 7032,5832,93-11,09sentiment_arrow
Semiconduco/LSHS 7131,0531,24-16,21sentiment_arrow
United/Leverage 721,101,135,70sentiment_arrow
/LSHS 740,340,3511,78sentiment_arrow
/LSHS 7056,3256,42-9,50sentiment_arrow
LSHS 7411,4411,54-0,63sentiment_arrow
VanEck/LSHS 716,566,62-9,19sentiment_arrow
/LSHS 750,080,081,23sentiment_arrow
BRK/LSHS 718,989,08-0,89sentiment_arrow
LSHS 761,811,82-15,82sentiment_arrow
Leverage Shares 3x Facebook ETP3,393,404,69sentiment_arrow
RKL310,5010,580,33sentiment_arrow
/LSHS 7042,5642,61-9,63sentiment_arrow
Leverage Shares 2x NVIDIA ETP75,7077,22-5,00sentiment_arrow
COIN/LSHS 7340,3540,5213,16sentiment_arrow
MSTR/LSHS 7415,3215,37-18,40sentiment_arrow
SPDR/LSHS 710,200,206,77sentiment_arrow
1xS TESLA/Levera 7017,5417,824,97sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 385,001 395,00-15,55sentiment_arrow
/LSHS 74115,91116,41-15,40sentiment_arrow
SPDR/Leverage 720,480,497,69sentiment_arrow
/LSHS 7049,4149,48-8,58sentiment_arrow
2x DIS/Leverage 6767,5069,00-5,07sentiment_arrow
SUPER/LSHS 744,724,74-10,75sentiment_arrow
LSHS 7541,8142,23-5,62sentiment_arrow
LSHS 7548,4149,04-5,17sentiment_arrow
/LSHS 7128,3228,380,00sentiment_arrow
/LSHS 7132,6033,183,21sentiment_arrow
Treasury/LSHS 7316,4016,96-2,50sentiment_arrow
Leverage Shares 5x Long S&P 5004,724,73-8,07sentiment_arrow
TESLA/LSHS 7111,3811,3915,80sentiment_arrow
23.06.2026 15:56:01

Graf online
Zdroj: Six Financial Information, BCPP