Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,74
KB10411042-0,48
PKN83,6183,64-0,62
Msft1,58
Nokia4,3624,366-0,86
IBM1,50
Mercedes-Benz Group AG49,9249,93-1,32
PFE0,24
04.07.2025 11:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 18:00:21
2xL PKN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,76 -19,95 -0,38 2 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2025 18:00:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 00015,6415,808 00012,76-0,38-19,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 15,94 03.07.2025
52-týdenní maximum 15,94 03.07.2025
52-týdenní minimum 5,17 17.12.2024
Dnešní objem (ks) 180 18:00
Dnešní objem 2 296,80 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60203,70sentiment_arrow
3xS ING/RBI open1,321,34136,09sentiment_arrow
TEN/RBI 2584,1084,70-0,12sentiment_arrow
6xS GOLD/RBI open1,911,97-1,52sentiment_arrow
3xL PCO/RBI open2,162,21-9,91sentiment_arrow
2xS PKO/RBI open2,492,5221,90sentiment_arrow
5xL RWE/RBI open1,481,50-0,67sentiment_arrow
2xL SAP/RBI open32,1032,15-4,93sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,482,5221,22sentiment_arrow
2xL CBK/RBI open60,8060,90-1,06sentiment_arrow
4xS VOW3/RBI open6,146,1965,00sentiment_arrow
9xL DAX/RBI open7,637,861,35sentiment_arrow
4xL CL/RBI open2,252,29-1,30sentiment_arrow
5xL KGH/RBI open0,670,693,95sentiment_arrow
5xL BDX/RBI open0,560,58-3,13sentiment_arrow
3xS CPS/RBI open1,391,4293,80sentiment_arrow
6xL AIR/RBI open4,804,83-4,65sentiment_arrow
3xL PALL/RBI open1,541,58-5,84sentiment_arrow
4xL BDX/RBI open1,651,68-4,62sentiment_arrow
2xL NG/RBI open7,697,77133,08sentiment_arrow
ALE/RBI 2531,3531,500,24sentiment_arrow
4xL CECEUR/RBI open29,0029,35-3,71sentiment_arrow
2xL ALV/RBI open23,5023,553,59sentiment_arrow
3xS MIL/RBI open0,05-450,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,589,60-7,43sentiment_arrow
6xL RWE/RBI open0,690,70-44,29sentiment_arrow
2xS MBK/RBI open1,161,187,34sentiment_arrow
2xS KTY/RBI open4,194,254,46sentiment_arrow
4xS PLAT/RBI open0,790,831 263,41sentiment_arrow
3xS PZU/RBI open1,781,818,79sentiment_arrow
3xL SPL/RBI open8,028,21-15,73sentiment_arrow
2xL VOW3/RBI open4,814,83-2,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,571,61512,86sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,28sentiment_arrow
5xS KRU/RBI open2,172,2362,74sentiment_arrow
5xL AIR/RBI open8,038,07-3,82sentiment_arrow
4xL PALL/RBI open2,172,21-3,69sentiment_arrow
7xL DAX/RBI open22,0022,65-55,30sentiment_arrow
6xL CECEUR/RBI open33,4034,00-5,47sentiment_arrow
6xL ADS/RBI open1,171,181 090,70sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open11,3011,44-32,78sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,65sentiment_arrow
EOAN/RBI 271 059,501 079,50-2,64sentiment_arrow
3xL XTB/RBI open43,0543,85-35,98sentiment_arrow
3xS UHU/RBI open8,868,97-0,06sentiment_arrow
3xS PEO/RBI open1,201,2319,13sentiment_arrow
4xL IFX/RBI open1,271,28-2,67sentiment_arrow
5xS KTY/RBI open0,200,22283,33sentiment_arrow
4xS LPP/RBI open0,07-100,00sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-3 057,14sentiment_arrow
PEO/RBI 25161,60162,400,00sentiment_arrow
4xL EUR/RBI open0,220,2454,55sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,094,14-1,08sentiment_arrow
6xL PALL/RBI open0,26-352,00sentiment_arrow
8xS SILV/RBI open0,870,914,71sentiment_arrow
4xL SAP/RBI open58,1058,20-2,27sentiment_arrow
2xS PZU/RBI open3,573,6154,41sentiment_arrow
3BVV/RBI 2572,9073,600,62sentiment_arrow
5xL SAP/RBI open65,2065,30-17,66sentiment_arrow
KGH/RBI 25127,80128,40-1,46sentiment_arrow
3xS TEN/RBI open4,224,300,00sentiment_arrow
5xL PKO/RBI open12,6012,929,59sentiment_arrow
2xS ACP/RBI open0,680,702,94sentiment_arrow
9xS SILV/RBI open0,490,53332,65sentiment_arrow
4xS HG/RBI open1,281,3211,11sentiment_arrow
LPP/RBI 28943,00963,00-0,74sentiment_arrow
3xL PKP/RBI open3,48-26,76sentiment_arrow
7xL MWIG40/RBI open33,0033,95-1,83sentiment_arrow
2xL PALL/RBI open3,833,87-28,01sentiment_arrow
5xS ALE/RBI open0,340,36582,35sentiment_arrow
3xS SAP/RBI open0,450,461,11sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,482,53160,85sentiment_arrow
3xL PKO/RBI open21,3021,60-4,24sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 270,01-0,00sentiment_arrow
2xS ADS/RBI open3,233,243,69sentiment_arrow
8xL PLAT/RBI open13,2013,6021,94sentiment_arrow
4xS PKO/RBI open0,340,36240,63sentiment_arrow
2xS SAP/RBI open1,441,451,05sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6418,82-6,21sentiment_arrow
5xL KGH/RBI open1,001,02-16,10sentiment_arrow
4xS MBK/RBI open0,430,4531,58sentiment_arrow
2xS FFIN/RBI open3,133,16-17,51sentiment_arrow
10xS SILV/RBI open0,260,3042,31sentiment_arrow
3xL PLAT/RBI open9,829,94-10,60sentiment_arrow
4xS PALL/RBI open0,660,703,03sentiment_arrow
5xS KGH/RBI open0,07-183,33sentiment_arrow
5xS GOLD/RBI open2,672,7219,41sentiment_arrow
3BVV/RBI 2576,8077,600,65sentiment_arrow
KGH/RBI 25120,00120,60-0,74sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,6812,04-45,72sentiment_arrow
ALE/RBI 2533,1033,250,23sentiment_arrow
5xS KRU/RBI open2,702,7743,94sentiment_arrow
3xS KRU/RBI open6,876,9715,81sentiment_arrow
2xS CPS/RBI open2,862,915,68sentiment_arrow
4xL MDAX/RBI open6,316,41-0,63sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,470,49125,53sentiment_arrow
RBIV.VI25,7225,78-2,20sentiment_arrow
5xL OPL/RBI open8,498,843,40sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open11,5611,86-5,09sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,257,35117,02sentiment_arrow
3xL BDX/RBI open3,553,602,45sentiment_arrow
5xL BHW/RBI open9,109,33-6,15sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open141,80142,40-2,67sentiment_arrow
2xL SPL/RBI open11,2811,46-3,32sentiment_arrow
PKN/RBI 2566,9067,200,07sentiment_arrow
RBOB/RBI open8,378,4912,12sentiment_arrow
2xL DBK/RBI open46,0046,10-2,95sentiment_arrow
6xL VOW3/RBI open0,22-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,850,8928,24sentiment_arrow
Raiffsen Intl Bk632,20638,200,66sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open7,467,6835,75sentiment_arrow
5xL MBK/RBI open5,846,0520,21sentiment_arrow
3BVV/RBI 2578,9079,700,63sentiment_arrow
7xL WIG20/RBI open5,775,87-3,45sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,262,28421,40sentiment_arrow
5xL BAS/RBI open1,141,15186,29sentiment_arrow
5xS PKO/RBI open0,09-137,50sentiment_arrow
4xS AIR/RBI open0,620,634,17sentiment_arrow
1xS PLAT/RBI open5,655,70-0,44sentiment_arrow
5xL KRU/RBI open0,890,9126,37sentiment_arrow
6xS BAS/RBI open0,320,33537,93sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,50-2,33sentiment_arrow
3xL PALL/RBI open8,288,38-31,48sentiment_arrow
9xL UHU/RBI open0,780,829,59sentiment_arrow
2xL AIR/RBI open14,6014,62-1,42sentiment_arrow
5xL ALR/RBI open4,414,574,74sentiment_arrow
6xL CBK/RBI open56,2056,600,68sentiment_arrow
6xS PALL/RBI open1,911,971,57sentiment_arrow
4xL ACP/RBI open325,50336,00-3,71sentiment_arrow
3xL BHW/RBI open12,7412,94-2,43sentiment_arrow
3xL CDR/RBI open79,8081,00-62,75sentiment_arrow
4xS CECEUR/RBI open0,910,935,75sentiment_arrow
3xL TEN/RBI open4,995,08-4,34sentiment_arrow
5xL PLAT/RBI open4,654,7414,77sentiment_arrow
NG/RBI open5,895,9737,79sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open9,7810,08-32,45sentiment_arrow
739250/RBI 26986,001 006,00-0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open9,119,153,28sentiment_arrow
7xL UHU/RBI open2,202,273,95sentiment_arrow
2xL ADS/RBI open11,5611,58-2,77sentiment_arrow
2xS MIL/RBI open1,871,89274,59sentiment_arrow
3xL TEN/RBI open7,127,256,64sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open63,80-214,60sentiment_arrow
6xL PALL/RBI open1,211,240,00sentiment_arrow
2xS PALL/RBI open5,445,490,46sentiment_arrow
WIG20/RBI 2524,7524,80-0,30sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,112,14136,27sentiment_arrow
6xS BMW/RBI open0,520,5341,67sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,743,78-1,57sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,671,72116,36sentiment_arrow
3xL KGH/RBI open5,065,17-10,60sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open43,5543,8564,66sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open1,041,07149,47sentiment_arrow
2xS WIG20/RBI open5,065,092,94sentiment_arrow
WIG20/RBI 2527,0527,10-0,64sentiment_arrow
TEN/RBI 2584,3084,90-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,250,00sentiment_arrow
2xL WIG20/RBI open13,6613,72-2,35sentiment_arrow
2xS AIR/RBI open3,153,162,10sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,3055,60-0,98sentiment_arrow
7xL CL/RBI open0,610,653,28sentiment_arrow
3xS DAX/RBI open2,33-6,11sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,340,3633,33sentiment_arrow
3xS HG/RBI open2,462,506,90sentiment_arrow
4xS MDAX/RBI open3,513,572,91sentiment_arrow
LPP/RBI 25145,80--15,27sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 100,501 120,50-3,90sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,200,22157,89sentiment_arrow
BSKT/RBI 29122,42126,420,00sentiment_arrow
4xL NG/RBI open1,921,96166,99sentiment_arrow
PEO/RBI 25173,60174,40-0,46sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,310,00sentiment_arrow
9xS GOLD/RBI open0,600,644,84sentiment_arrow
10xL WIG20/RBI open1,651,69-14,66sentiment_arrow
5xS SPL/RBI open0,390,4122,86sentiment_arrow
4xL VOW3/RBI open1,321,3347,14sentiment_arrow
KGH/RBI 271 056,501 076,50-2,08sentiment_arrow
5xS PKN/RBI open0,440,46242,86sentiment_arrow
3xS ALE/RBI open3,403,4516,72sentiment_arrow
4xS WIG20/RBI open1,861,8825,00sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,9814,34-24,38sentiment_arrow
PKN/RBI 2573,2073,60-0,27sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,260,2820,00sentiment_arrow
4xS UHU/RBI open3,423,47-0,14sentiment_arrow
3xS MIL/RBI open0,550,573,70sentiment_arrow
PALL/RBI open39,3539,85-2,42sentiment_arrow
BSKT/RBI 271 035,001 055,00-3,23sentiment_arrow
3xL PKN/RBI open16,7617,02-5,32sentiment_arrow
3xL PCO/RBI open1,211,240,00sentiment_arrow
8xL DAX/RBI open8,999,261,68sentiment_arrow
6xL PLAT/RBI open6,736,9322,73sentiment_arrow
2xL MDAX/RBI open9,469,49-1,68sentiment_arrow
3xS BDX/RBI open0,370,398,57sentiment_arrow
3xS AIR/RBI open1,491,5073,97sentiment_arrow
DNP/RBI 25487,50490,00-0,36sentiment_arrow
5xL GPW/RBI open12,2412,705,37sentiment_arrow
4xL ATT/RBI open2,082,13-7,04sentiment_arrow
4xS ALR/RBI open0,120,14141,67sentiment_arrow
4xL ING/RBI open9,539,702,18sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15130,77sentiment_arrow
6xS MBG/RBI open2,772,8162,99sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,634,74-15,18sentiment_arrow
2xS KGH/RBI open5,085,1540,91sentiment_arrow
6xL ALV/RBI open25,6025,7029,71sentiment_arrow
5xS PCO/RBI open0,440,46686,67sentiment_arrow
1xS BRN/RBI open7,257,27-2,02sentiment_arrow
4xL SDF/RBI open2,702,7234,55sentiment_arrow
2xS RWE/RBI open7,237,271,12sentiment_arrow
5xL PLAT/RBI open19,4419,827,03sentiment_arrow
5xS OPL/RBI open1,051,09253,47sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,247,480,00sentiment_arrow
4xL TEN/RBI open3,043,123,22sentiment_arrow
5xL SDF/RBI open1,231,2443,20sentiment_arrow
4xL PCO/RBI open0,760,78-75,64sentiment_arrow
7xL PLAT/RBI open1,121,1640,20sentiment_arrow
6xL DAX/RBI open22,9523,6514,02sentiment_arrow
3xS BDX/RBI open3,994,05-4,66sentiment_arrow
5xL CPS/RBI open4,024,18-16,36sentiment_arrow
5xL SPL/RBI open2,762,87-8,01sentiment_arrow
2xS MDAX/RBI open6,606,621,07sentiment_arrow
4xL PALL/RBI open0,440,48165,91sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,032,04164,92sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,551,59360,65sentiment_arrow
3xS MDAX/RBI open4,975,03-4,49sentiment_arrow
5xS UHU/RBI open2,042,08-0,96sentiment_arrow
4xL DBK/RBI open82,8083,001,59sentiment_arrow
10xL PLAT/RBI open0,40-17,65sentiment_arrow
5xL MDAX/RBI open4,694,79-3,56sentiment_arrow
4xS DNP/RBI open0,981,01148,39sentiment_arrow
4xS ALE/RBI open1,611,64437,27sentiment_arrow
3xL SAP/RBI open45,9045,95-1,66sentiment_arrow
6xS CECEUR/RBI open0,190,21133,33sentiment_arrow
5xL DNP/RBI open1,121,17-74,79sentiment_arrow
2xL PZU/RBI open16,2816,440,35sentiment_arrow
3xS PCO/RBI open4,024,11127,53sentiment_arrow
3xS MBK/RBI open1,231,263,45sentiment_arrow
2xL ALR/RBI open15,9416,16-8,14sentiment_arrow
4xS KRU/RBI open4,614,7073,73sentiment_arrow
2xL KRU/RBI open6,967,0338,98sentiment_arrow
2xS IFX/RBI open3,513,522,18sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,375,470,74sentiment_arrow
6xL BAS/RBI open0,470,48-8,65sentiment_arrow
3xL IFX/RBI open3,413,42-2,15sentiment_arrow
SX5E/RBI 25195,00196,600,41sentiment_arrow
2xS CDR/RBI open1,091,11231,48sentiment_arrow
10xL SILV/RBI open0,120,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,602,6660,33sentiment_arrow
PZU/RBI 2552,4052,70-0,28sentiment_arrow
5xS P911/RBI open58,0058,308,90sentiment_arrow
7xS UHU/RBI open2,312,38-0,21sentiment_arrow
4xS PEO/RBI open0,400,4218,42sentiment_arrow
3xS EUR/RBI open14,1414,32-32,46sentiment_arrow
4xS LPP/RBI open0,420,4470,00sentiment_arrow
BSKT/RBI 27592,00612,00-4,13sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,361,405,34sentiment_arrow
8xL PLAT/RBI open3,373,4712,13sentiment_arrow
6xL MWIG40/RBI open32,1532,95-7,25sentiment_arrow
3xL PEO/RBI open14,9815,30-5,48sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,402,440,83sentiment_arrow
RBIV.F25,6825,840,23sentiment_arrow
5xS HG/RBI open0,580,62401,96sentiment_arrow
3xL DBK/RBI open69,0069,20-4,29sentiment_arrow
2xL CL/RBI open6,236,29-0,32sentiment_arrow
9xL WIG20/RBI open3,313,396,10sentiment_arrow
6xL CL/RBI open1,441,48256,76sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,400,11sentiment_arrow
2xL EUR/RBI open2,012,0357,21sentiment_arrow
5xL XTB/RBI open28,3029,155,10sentiment_arrow
2xL OPL/RBI open12,4812,68-1,74sentiment_arrow
8xL WIG20/RBI open3,813,890,00sentiment_arrow
4xL XTB/RBI open42,4043,4518,60sentiment_arrow
3xS ALR/RBI open0,930,96158,24sentiment_arrow
10xL DAX/RBI open6,73-9,03sentiment_arrow
9xL PALL/RBI open0,19-63,16sentiment_arrow
5xS MDAX/RBI open2,322,376,17sentiment_arrow
7xL BRN/RBI open1,621,66-4,05sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,609,74-16,70sentiment_arrow
5xL KTY/RBI open5,856,06-29,70sentiment_arrow
2xS SPL/RBI open4,224,295,06sentiment_arrow
6xS WIG20/RBI open0,500,5226,09sentiment_arrow
6xL HG/RBI open4,574,7182,60sentiment_arrow
2xS EUR/RBI open19,4819,64-32,44sentiment_arrow
3xS PLAT/RBI open1,881,92-2,06sentiment_arrow
2xL BDX/RBI open6,306,3625,74sentiment_arrow
4xS RWE/RBI open3,573,611,99sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,071,11-7,56sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,45sentiment_arrow
6xL SIE/RBI open3,223,23-15,11sentiment_arrow
5xL GAMES/RBI open4,314,33-0,69sentiment_arrow
5xS KTY/RBI open0,520,5468,75sentiment_arrow
3xL CPS/RBI open10,7411,00-19,90sentiment_arrow
3xS FFIN/RBI open1,441,4616,06sentiment_arrow
4xS BHW/RBI open1,361,3930,22sentiment_arrow
5xL ALV/RBI open47,5547,70-1,60sentiment_arrow
4xS IFX/RBI open0,130,1466,67sentiment_arrow
8xS PALL/RBI open0,450,493 064,44sentiment_arrow
5xS PZU/RBI open0,300,3266,67sentiment_arrow
NKE/RBI 270,011 023,00-4,50sentiment_arrow
2xL ATT/RBI open6,906,98-0,29sentiment_arrow
1xS PALL/RBI open7,547,741,33sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,019,03-4,65sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,951,99-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,392,40-6,45sentiment_arrow
1xS UHU/RBI open8,478,550,00sentiment_arrow
4xL RWE/RBI open2,802,83-8,48sentiment_arrow
5xL NG/RBI open0,560,600,00sentiment_arrow
5xL MIL/RBI open16,9217,34-7,41sentiment_arrow
6xL PLAT/RBI open2,492,568,37sentiment_arrow
4xL AIR/RBI open11,3811,42-2,90sentiment_arrow
5xL ALE/RBI open0,690,7124,64sentiment_arrow
3xL ALV/RBI open31,5531,608,75sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open8,688,93-11,32sentiment_arrow
3xS OPL/RBI open3,383,463,64sentiment_arrow
5xL ATT/RBI open0,971,000,00sentiment_arrow
3xL MDAX/RBI open7,968,062,11sentiment_arrow
2xS HG/RBI open4,284,325,13sentiment_arrow
7xL SILV/RBI open6,756,9538,71sentiment_arrow
4xL PKN/RBI open14,2614,54-21,56sentiment_arrow
7xL PLAT/RBI open6,216,4031,93sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,016,043,70sentiment_arrow
5xL CL/RBI open1,041,08155,10sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open1,001,0231,18sentiment_arrow
BRN/RBI open29,8529,95-2,34sentiment_arrow
2xL BHW/RBI open13,5213,66-1,52sentiment_arrow
4xS PALL/RBI open4,804,870,52sentiment_arrow
4xS BDX/RBI open2,172,21-17,31sentiment_arrow
8xL CL/RBI open0,710,7539,34sentiment_arrow
BSKT/RBI 271 025,001 045,00-0,44sentiment_arrow
3xL FFIN/RBI open19,9420,25-15,07sentiment_arrow
8xL BRN/RBI open0,880,92262,50sentiment_arrow
2xS TEN/RBI open6,266,34-0,64sentiment_arrow
4xS KTY/RBI open1,211,24384,07sentiment_arrow
3xL BAS/RBI open4,344,35-5,07sentiment_arrow
3xL DAX/RBI open19,6419,887,00sentiment_arrow
7xS PALL/RBI open1,001,040,99sentiment_arrow
6xL SAP/RBI open64,8065,00-88,75sentiment_arrow
4xL ALV/RBI open40,0040,10-1,23sentiment_arrow
4xL DAX/RBI open21,7522,10-1,46sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,678,79-22,06sentiment_arrow
5xL PCO/RBI open0,190,25-30,00sentiment_arrow
3xS PKO/RBI open0,970,997,53sentiment_arrow
8xS GOLD/RBI open0,940,982,13sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,67sentiment_arrow
4xS MIL/RBI open0,140,1669,23sentiment_arrow
2xL IFX/RBI open6,756,76-1,24sentiment_arrow
2xS BHW/RBI open4,494,54-0,55sentiment_arrow
BSKT/RBI 271 036,501 039,500,00sentiment_arrow
4xL BHW/RBI open10,8011,02-3,28sentiment_arrow
5xL ING/RBI open7,918,08-8,47sentiment_arrow
5xS GAMES/RBI open1,101,12152,29sentiment_arrow
5xL CDR/RBI open68,7070,40-2,12sentiment_arrow
RBIV.DE25,7225,80-1,83sentiment_arrow
2xS ALV/RBI open2,502,511,42sentiment_arrow
7xS BRN/RBI open0,390,435,13sentiment_arrow
4xL PLAT/RBI open7,337,4411,70sentiment_arrow
4xS ALV/RBI open0,520,531,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,790,81705,63sentiment_arrow
6xS VOW3/RBI open2,362,401,39sentiment_arrow
3xL AIR/RBI open13,8413,88-2,26sentiment_arrow
1xS NG/RBI open7,577,591,07sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,520,53120,83sentiment_arrow
2xL XTB/RBI open34,1034,500,00sentiment_arrow
5xL PEO/RBI open6,146,3676,54sentiment_arrow
2xS CBK/RBI open0,490,50816,33sentiment_arrow
2xL PLAT/RBI open11,1811,30-7,82sentiment_arrow
4xS KGH/RBI open1,071,1077,32sentiment_arrow
5xL PZU/RBI open11,5211,82-36,82sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,152,183,10sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,06sentiment_arrow
KGH/RBI 281 044,501 064,50-12,76sentiment_arrow
1xS GOLD/RBI open5,515,6133,09sentiment_arrow
2xL SDF/RBI open7,687,71-0,45sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,260,2864,00sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open15,5015,767,00sentiment_arrow
3xS DNP/RBI open2,422,485,56sentiment_arrow
PLAT/RBI open462,00470,00-14,08sentiment_arrow
2xS KRU/RBI open8,188,261,36sentiment_arrow
PKN/RBI 28993,001 013,000,85sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,532,600,00sentiment_arrow
3xS BHW/RBI open2,492,54206,69sentiment_arrow
2xS BDX/RBI open6,967,0320,15sentiment_arrow
5xL ACP/RBI open262,50273,00-4,55sentiment_arrow
2xL PKN/RBI open15,6415,80-19,95sentiment_arrow
5xL ADS/RBI open2,962,97-2,81sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,551,604,37sentiment_arrow
5xL CBK/RBI open156,80157,60-3,20sentiment_arrow
6xS MWIG40/RBI open0,42-87,80sentiment_arrow
3xS LPP/RBI open0,530,55-21,57sentiment_arrow
6xS GAMES/RBI open0,590,613,45sentiment_arrow
5xL DAX/RBI open22,9523,40-44,27sentiment_arrow
3xL SIE/RBI open12,6812,72-5,22sentiment_arrow
6xS RWE/RBI open1,141,160,88sentiment_arrow
6xL BRN/RBI open1,031,07484,47sentiment_arrow
4xL EAT/RBI open0,370,390,00sentiment_arrow
5xS BAS/RBI open0,900,919,04sentiment_arrow
4xL MBK/RBI open9,8410,12-10,25sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open2,042,114,80sentiment_arrow
LPP/RBI 25143,00--16,57sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,342,40107,73sentiment_arrow
DNP/RBI 25501,50504,00-0,54sentiment_arrow
3xL ATT/RBI open3,903,9714,68sentiment_arrow
5xS LPP/RBI open0,07-266,67sentiment_arrow
2xL DAX/RBI open16,9417,10-2,45sentiment_arrow
4xL MIL/RBI open17,3417,70-73,12sentiment_arrow
2xS DNP/RBI open4,804,88158,00sentiment_arrow
5xL HG/RBI open7,037,17-16,03sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
04.07.2025 11:05:08

Graf online
Zdroj: Six Financial Information, BCPP