Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026 18:01:51
Eurohold Bulgaria AD Sofia, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange (EHG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,76 0,00 0,00 35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Eurohold Bulgaria AD Sofia, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.1. 15:50:18-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana5.2. 10:32:201,502,101,50-28,57232EURBRA1,50
NP I PoO3I Group6.2. 9:15:5932,9032,9332,90-0,3646 763GBPLSE33,02
NP I PoOABC Arbitrage6.2. 9:08:305,515,565,54-0,362 548EURPAR5,56
NP I PoOAberdeen Equity Income Trust PLC6.2. 9:06:574,254,284,27-0,471 613GBPLSE4,29
NP I PoOAckermans6.2. 9:10:04258,80259,60259,000,783 216EURBRU257,00
NP I PoOAffil Manager Gp6.2. 2:04:00--301,55-3,11473 577USDNYQ301,55
NP I PoOAgeas SA6.2. 9:12:3962,2062,3062,250,166 036EURBRU62,15
NP I PoOAgeas SA Depository Receipt5.2. 23:20:00--73,42-1,423 834USDPNK73,42
NP I PoOAlliancebernste Units6.2. 2:04:00--42,36-0,21809 391USDNYQ42,36
NP I PoOAmerican Express6.2. 2:04:00--354,620,274 074 868USDNYQ354,62
NP I PoOAmeriprise Fin6.2. 2:04:00--535,02-1,92625 668USDNYQ535,02
NP I PoOAshmore Group6.2. 9:12:482,472,482,480,0814 431GBPLSE2,47
NP I PoOBaader WP Hdlsbk5.2. 17:35:396,806,906,850,008 864EURGER6,85
NP I PoOBank of America6.2. 2:04:00--54,94-0,7932 959 672USDNYQ54,94
NP I PoOBank of NY Melln6.2. 2:04:00--120,51-0,673 224 143USDNYQ120,51
NP I PoOBPC5.2. 17:59:470,090,100,100,006 806PLNWSE,10
NP I PoOCapital One Fncl6.2. 2:04:00--216,93-3,786 661 871USDNYQ216,93
NP I PoOCapital Partner6.2. 9:15:441,901,971,900,0026 410PLNWSE1,90
NP I PoOCFC Industrie5.2. 16:34:500,650,720,68-2,88220EURGER,70
NP I PoOCitigroup6.2. 2:04:00--115,74-1,4418 704 562USDNYQ115,74
NP I PoOCME6.2. 2:00:00--297,380,942 497 614USDNSQ297,38
NP I PoOCohen & Steers6.2. 2:04:00--62,06-1,43226 574USDNYQ62,06
NP I PoOCriteria CaixaCo- ------EURMCE10,94
NP I PoODeutsche Bank6.2. 9:20:57745,00747,40747,40-0,28190CZKPSE-KOBOS749,50
NP I PoODeutsche Borse6.2. 9:15:28210,00210,20210,00-1,4549 480EURGER213,10
NP I PoODoradcy245.2. 17:59:461,311,361,360,002 671PLNWSE1,36
NP I PoODt Beteiligungs N6.2. 9:00:0625,3025,5025,40-0,3924EURGER25,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,20
NP I PoOECM5.2. 18:00:260,540,570,570,00973PLNWSE,57
NP I PoOEurazeo6.2. 9:15:5148,6248,7448,70-0,9011 729EURPAR49,14
NP I PoOEURO-TAX.PL5.2. 17:59:461,952,042,040,00101PLNWSE2,04
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,20
NP I PoOEvercore Partner6.2. 2:04:00--351,14-1,46998 302USDNYQ351,14
NP I PoOEzcorp Inc6.2. 2:00:00--22,944,463 456 288USDNSQ22,94
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors6.2. 2:04:00--52,35-1,52582 952USDNYQ52,35
NP I PoOFin Tradition5.2. 17:31:43283,00285,00285,000,002 172CHFSWX285,00
NP I PoOForis Beteil2.2. 12:32:413,003,203,100,00812EURGER3,10
NP I PoOFORRAS Vagyonkez27.1. 9:00:191 860,002 200,001 820,000,000HUFBUD1 820,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.2. 9:00:031 660,001 730,001 660,000,000HUFBUD1 660,00
NP I PoOFranklin Rsc6.2. 2:04:00--26,91-3,316 892 134USDNYQ26,91
NP I PoOGAM Holding5.2. 17:31:430,120,140,120,00801CHFSWX,12
NP I PoOGBL6.2. 9:15:4380,5580,7580,65-0,191 623EURBRU80,80
NP I PoOGIMV6.2. 9:12:0843,8544,0043,90-0,453 212EURBRU44,10
NP I PoOGladstone Invtmt6.2. 2:00:00--13,86-1,28321 247USDNSQ13,86
NP I PoOGOADVISERS5.2. 17:59:480,921,041,040,00500PLNWSE1,04
NP I PoOGoldman Sachs6.2. 2:04:00--890,41-2,513 214 264USDNYQ890,41
NP I PoOGolub Capital6.2. 2:00:00--12,38-5,217 096 133USDNSQ12,38
NP I PoOGPW6.2. 9:15:4671,9072,1071,95-1,172 127PLNWSE72,80
NP I PoOGreen Dot Corpor6.2. 2:04:00--11,92-1,49914 964USDNYQ11,92
NP I PoOHCI Capital N5.2. 17:26:077,247,367,24-0,283 355EURGER7,26
NP I PoOHercules Tech6.2. 2:04:00--16,33-3,834 364 946USDNYQ16,33
NP I PoOHypoport6.2. 9:10:4987,3087,8087,60-1,351 132EURGER88,80
NP I PoOICG6.2. 9:15:4916,6016,6316,62-0,777 917GBPLSE16,75
NP I PoOIndustrivarden6.2. 9:15:53473,40473,80473,400,3416 373SEKSTO471,80
NP I PoOIndustrivarden6.2. 9:16:01473,70474,20473,900,1582 379SEKSTO473,20
NP I PoOInteract Bro6.2. 2:00:00--69,49-5,388 775 657USDNSQ69,49
NP I PoOInternetowy5.2. 18:00:270,520,520,520,0010PLNWSE,52
NP I PoOIntl Prsnl Fin6.2. 9:00:512,352,362,35-0,212 191GBPLSE2,35
NP I PoOInv Rg-B6.2. 9:15:55358,00358,15358,00-0,24190 386SEKSTO358,85
NP I PoOInvesco6.2. 2:04:00--25,77-3,998 851 141USDNYQ25,77
NP I PoOInvestec PLC6.2. 9:11:226,086,096,080,0027 225GBPLSE6,08
NP I PoOInwest Consul6.2. 9:15:522,542,572,54-1,5510 142PLNWSE2,58
NP I PoOIPO DS6.2. 9:09:130,360,390,390,512 500PLNWSE,39
NP I PoOIpopema Secur5.2. 18:00:284,164,224,220,0019 682PLNWSE4,22
NP I PoOIQ Partners6.2. 9:15:020,570,590,5913,49116 155PLNWSE,52
NP I PoOJardine Math Sp ADR5.2. 23:20:00--77,400,978 980USDPNK77,40
NP I PoOJPMorgan Chase6.2. 2:04:00--310,16-2,249 387 999USDNYQ310,16
NP I PoOJulius Baer6.2. 9:14:2265,9065,9465,92-0,8715 721CHFVTX66,50
NP I PoOKBC Ancora6.2. 9:14:2578,4078,7078,501,036 582EURBRU77,70
NP I PoOLang & Schwarz Rg6.2. 9:02:3423,6023,9023,900,0030EURGER23,90
NP I PoOLond Stock Exch6.2. 9:15:4772,9072,9672,92-3,88105 685GBPLSE75,86
NP I PoOM.W. Trade5.2. 18:00:292,923,063,080,001PLNWSE3,08
NP I PoOMCI MANAGEMENT6.2. 9:04:1827,6028,0028,000,365PLNWSE27,90
NP I PoOMediobanca- ------EURMIL18,55
NP I PoOMLP AG6.2. 9:01:307,297,357,30-0,275 683EURGER7,32
NP I PoOMoody's6.2. 2:04:00--457,70-0,762 568 818USDNYQ457,70
NP I PoOMorgan Stanley6.2. 2:04:00--175,84-2,359 571 786USDNYQ175,84
NP I PoOMPC Capital6.2. 9:04:294,945,045,061,20159EURGER4,99
NP I PoOMSCI6.2. 2:04:00--565,90-0,901 106 225USDNYQ565,90
NP I PoONasdaq Stk Mrkt6.2. 2:00:00--85,51-3,377 479 611USDNSQ85,51
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ132,24
NP I PoONFI Foksal6.2. 9:12:130,780,820,825,9491PLNWSE,77
NP I PoONFI Kazim Wielki6.2. 9:00:011,32-1,320,762PLNWSE1,31
NP I PoONFI Magnapolonia6.2. 9:00:012,402,462,462,5050PLNWSE2,40
NP I PoONFI Octava5.2. 18:00:250,670,680,67-4,294PLNWSE,67
NP I PoONFI Piast6.2. 9:00:015,455,655,600,0016PLNWSE5,60
NP I PoONFI Progress5.2. 18:00:250,180,160,180,007 940PLNWSE,18
NP I PoONoah Holdings Depository Receipt6.2. 2:04:00--11,26-2,00151 998USDNYQ11,26
NP I PoONomura Holdings- ------JPYTYO1 349,00
NP I PoONorthern Trst6.2. 2:00:00--147,48-2,201 434 452USDNSQ147,48
NP I PoONwai Dm5.2. 17:59:4625,6026,7026,800,001 608PLNWSE26,80
NP I PoOOppenhemeir6.2. 2:04:00--90,53-0,2871 548USDNYQ90,53
NP I PoOORIX- ------JPYTYO4 871,00
NP I PoOOVB Holding AG5.2. 9:09:4421,6022,0021,40-0,93256EURGER21,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co6.2. 2:04:00--331,63-3,73230 820USDNYQ331,63
NP I PoOPragma Inkaso5.2. 18:00:282,802,942,94-0,681 740PLNWSE2,94
NP I PoOProvident Fin6.2. 9:04:441,181,191,180,0016 052GBPLSE1,18
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,02
NP I PoORaymond James Fi6.2. 2:04:00--167,44-1,441 258 302USDNYQ167,44
NP I PoOScherzer2.2. 13:40:112,562,662,620,781 000EURFRA2,58
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,01
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,01
NP I PoOSino6.2. 9:06:3098,0098,8099,000,811 094EURGER98,20
NP I PoOSkyline Invest3.2. 18:01:061,461,491,502,74133PLNWSE1,46
NP I PoOSMS KREDYT5.2. 17:59:490,300,330,330,00290PLNWSE,33
NP I PoOSparta5.2. 17:59:1720,0021,0020,00-11,50106EURFRA20,00
NP I PoOState Street6.2. 2:04:00--128,71-2,511 988 313USDNYQ128,71
NP I PoOT Rowe Price Gp6.2. 2:00:00--92,02-5,153 357 054USDNSQ92,02
NP I PoOTetragon Financi6.2. 9:08:0114,9015,1014,90-1,97332USDAEX15,20
NP I PoOTubize6.2. 9:11:39222,00222,50222,00-2,201 055EURBRU227,00
NP I PoOVENTURE INCUBATO6.2. 9:00:011,411,491,492,051PLNWSE1,46
NP I PoOVolta Finance5.2. 17:35:296,506,526,500,0013 849EURAEX6,50
NP I PoOVontobel5.2. 17:31:43--65,20-1,9531 725CHFSWX65,20
NP I PoOWDM6.2. 9:02:050,780,830,830,002PLNWSE,83
NP I PoOWestwod6.2. 2:04:00--18,00-1,426 770USDNYQ18,00
NP I PoOWiener Privatban5.2. 17:50:05--10,501,94300EURVIE10,50
NP I PoOWorld Acceptance6.2. 2:00:00--118,700,29178 825USDNSQ118,70
NP I PoOWuestenrot& Wuer6.2. 9:03:3815,5615,6415,580,65778EURGER15,48
NP I PoOXETRA-GOLD6.2. 9:15:47132,28132,44132,400,1211 465EURGER132,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.2. 09:21:00124 341,98-0,28124 685,6105.02.2026
Zdroj: BCPP