Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft504,19504,38-0,30
Nokia4,0314,141-0,68
IBM281,4281,65-0,42
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,8124,820,84
16.07.2025 18:00:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 18:00:29
eHealth (EHTH.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,74 0,00 0,00 104 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - eHealth - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 18:00:57276,82277,21277,020,48394 435USDNYQ275,68
NP I PoOAdmiral Group16.7. 17:35:1732,6632,9232,800,74219 153GBPLSE32,56
NP I PoOAFLAC Inc16.7. 18:00:38100,44100,51100,44-0,18461 768USDNYQ100,62
NP I PoOAllianz16.7. 17:42:48342,40342,60342,100,71436 835EURGER339,70
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 18:00:36194,57194,84194,621,14472 640USDNYQ192,43
NP I PoOAmer Intl Group16.7. 18:00:4580,9480,9880,96-0,141 115 675USDNYQ81,07
NP I PoOAmerican Finl16.7. 18:00:13125,33125,53125,43-0,45155 806USDNYQ126,00
NP I PoOAMERISAFE16.7. 17:43:4644,5744,8044,670,3130 935USDNSQ44,53
NP I PoOArch Capital Gp16.7. 18:00:4487,9788,0987,98-0,24604 320USDNSQ88,19
NP I PoOArthur J Gallag16.7. 18:00:38306,43306,71306,56-0,49373 600USDNYQ308,06
NP I PoOAssurant16.7. 17:59:55184,94185,29185,30-0,02139 220USDNYQ185,34
NP I PoOAssured Guaranty16.7. 17:57:4981,8382,0882,040,0969 748USDNYQ81,97
NP I PoOAxa SA16.7. 17:39:5841,2541,5041,34-0,193 700 202EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 17:55:30--48,130,2378 369USDPNK48,02
NP I PoOAXIS Capital16.7. 17:57:4095,6595,8395,75-0,17104 942USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 17:59:44705 551,00706 134,99705 808,830,11195USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 18:00:53104,82104,92104,92-1,26815 767USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 18:00:09146,05146,22146,080,19142 124USDNSQ145,80
NP I PoOCitizens16.7. 17:57:353,273,313,29-0,3027 190USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 17:58:5143,4043,4543,430,22127 303USDNYQ43,33
NP I PoOCNO Finan16.7. 17:59:3536,3936,4536,420,73173 917USDNYQ36,15
NP I PoOCrawford16.7. 17:57:109,9910,389,93-0,60904USDNYQ9,99
NP I PoOCrawford16.7. 17:59:1610,4510,5410,490,5817 649USDNYQ10,43
NP I PoODonegal Group16.7. 17:58:0618,3918,4418,430,4424 327USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 17:59:3146,0446,1946,120,6027 149USDNYQ45,84
NP I PoOErie Indemnity16.7. 17:58:24342,77344,58343,490,4717 023USDNSQ341,90
NP I PoOEuCO16.7. 18:00:074,965,085,064,55113 400PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 18:00:2454,5454,6454,59-0,26367 502USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 18:00:437,207,217,21-0,761 516 040USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt16.7. 17:51:43--50,67-2,332 871USDPNK51,88
NP I PoOHannover Rueckv16.7. 17:35:17264,60264,80264,400,7669 829EURGER262,40
NP I PoOHanover Insurnce16.7. 17:56:06163,66164,62163,900,3574 469USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,460,500,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 18:00:3130,1830,2330,22-0,15116 352USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 17:35:072,522,542,53-0,2811 911 347GBPLSE2,53
NP I PoOLincoln National16.7. 18:00:4033,3333,3733,36-0,04638 134USDNYQ33,37
NP I PoOLoews16.7. 18:00:1590,2290,3890,220,45165 449USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 17:59:211 975,921 977,991 977,500,0312 345USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 18:00:59210,30210,60210,46-0,211 203 558USDNYQ210,90
NP I PoOMBIA16.7. 18:00:494,434,464,45-0,3439 430USDNYQ4,46
NP I PoOMercury General16.7. 17:59:3666,5166,9466,570,2948 180USDNYQ66,38
NP I PoOMetLife16.7. 18:00:4175,7875,8575,81-0,52951 440USDNYQ76,21
NP I PoOMunich Re16.7. 17:35:26571,20571,60569,801,60194 972EURGER560,80
NP I PoONuernberger Bet16.7. 17:06:0050,2051,2051,000,00660EURGER50,80
NP I PoOOld Rep Intl16.7. 18:00:0136,4136,4336,420,22364 407USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 17:54:30--13,20-2,0626 317USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 17:58:09260,11261,56260,990,2424 957USDNYQ260,37
NP I PoOProAssurance Cp16.7. 17:58:3323,8123,8223,820,08249 035USDNYQ23,80
NP I PoOProgressive16.7. 18:00:47246,71246,84246,711,862 731 456USDNYQ242,20
NP I PoOPrudential16.7. 17:35:019,149,159,15-1,102 697 948GBPLSE9,25
NP I PoOPrudential Finl16.7. 18:00:40101,08101,17101,17-1,76624 824USDNYQ102,98
NP I PoOPZU16.7. 18:00:0559,5259,7259,68-0,331 137 590PLNWSE59,88
NP I PoOReinsurance Grop16.7. 18:00:12191,74192,63192,19-0,0552 126USDNYQ192,29
NP I PoORenaissanceRe16.7. 18:00:42237,82238,09237,820,77100 374USDNYQ236,00
NP I PoOSafety Insurance16.7. 17:56:5971,7172,4872,080,4913 024USDNSQ71,73
NP I PoOSampo Rg-A16.7. 17:00:009,409,409,410,772 200 281EURHEL9,33
NP I PoOScor16.7. 17:35:0528,5028,8228,700,99352 929EURPAR28,42
NP I PoOStandard Life Rg16.7. 17:35:041,921,951,940,052 663 711GBPLSE1,94
NP I PoOStewart Info Svc16.7. 17:59:5056,7457,1356,77-0,1863 264USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 17:30:17818,40818,60818,600,3230 698CHFVTX816,00
NP I PoOSwiss Re16.7. 17:37:52141,60139,00141,651,29498 147CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 18:00:23120,23120,36120,300,48599 223USDNYQ119,73
NP I PoOTravlrs16.7. 18:00:00251,18251,52251,420,32439 008USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38--286,500,352CZKPSE-KOBOS286,50
NP I PoOUnumProvident16.7. 18:00:0879,6279,7779,700,92319 266USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG16.7. 15:58:14--1 090,00-0,18461CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.7. 18:00:0546,3046,3546,30-0,1128 336PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 16:56:061 777,401 790,771 799,000,3326 560USDNYQ1 793,11
NP I PoOWR Berkley16.7. 18:00:2367,6767,7567,71-0,10373 730USDNYQ67,78
NP I PoOZurich Financial16.7. 17:33:25--557,001,27147 446CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 17:49:43--35,002,1014 910USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP