Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,881,53
Msft405,25405,35-4,50
Nokia10,5410,5551,69
IBM228,92290,81
Mercedes-Benz Group AG49,4549,461,44
PFE26,7226,731,77
30.04.2026 17:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 17:09:15
Employers Holdgs (EIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,25 -1,22 -0,52 1 196 766
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Employers Holdgs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 17:11:53326,15326,37326,260,16419 158USDNYQ325,75
NP I PoOAdmiral Group30.4. 17:11:5834,0634,0734,06-0,93307 482GBPLSE34,38
NP I PoOAFLAC Inc30.4. 17:11:32112,59112,62112,61-3,10920 076USDNYQ116,21
NP I PoOAllianz30.4. 17:11:43388,20388,30388,300,88381 851EURGER384,90
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA252,00
NP I PoOAllstate Corp30.4. 17:11:36215,84216,21216,031,74468 181USDNYQ212,33
NP I PoOAmer Intl Group30.4. 17:11:5874,1774,2074,170,513 896 683USDNYQ73,79
NP I PoOAmerican Finl30.4. 17:11:20127,87128,53128,21-0,93115 953USDNYQ129,42
NP I PoOAMERISAFE30.4. 17:11:0530,3030,4230,36-1,0422 350USDNSQ30,68
NP I PoOArch Capital Gp30.4. 17:11:0794,1694,2794,221,61789 149USDNSQ92,72
NP I PoOArthur J Gallag30.4. 17:10:19203,07203,43203,25-4,04785 572USDNYQ211,81
NP I PoOAssurant30.4. 17:08:58235,35235,84235,651,2767 363USDNYQ232,70
NP I PoOAssured Guaranty30.4. 17:09:1681,7481,8981,810,1421 925USDNYQ81,69
NP I PoOAviva Rg30.4. 17:11:456,236,236,230,792 955 954GBPLSE6,18
NP I PoOAxa SA30.4. 17:11:5440,8940,9040,891,641 191 665EURPAR40,23
NP I PoOAxa SA Depository Receipt30.4. 17:11:36--48,042,1317 430USDPNK47,04
NP I PoOAXIS Capital30.4. 17:10:23100,53100,80100,662,76255 262USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 16:56:44712 426,12713 583,39714 000,000,1440USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 17:11:3658,6958,7458,74-4,70857 482USDNYQ61,64
NP I PoOCincinnati Fin30.4. 17:11:04163,41164,03163,720,3175 983USDNSQ163,22
NP I PoOCitizens30.4. 17:11:165,335,465,46-1,362 970USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 17:09:5048,1648,2148,190,8457 568USDNYQ47,79
NP I PoOCNO Finan30.4. 17:11:0244,6844,7544,670,0295 079USDNYQ44,66
NP I PoOCrawford30.4. 17:01:2510,8511,0110,870,3725 131USDNYQ10,83
NP I PoOCrawford30.4. 15:49:0310,2710,4710,05-2,90380USDNYQ10,35
NP I PoODonegal Group30.4. 17:11:5416,7516,9116,83-4,5432 901USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 17:09:1541,9742,5342,25-1,2264 289USDNYQ42,77
NP I PoOErie Indemnity30.4. 17:09:09216,15217,47216,97-1,2634 740USDNSQ219,73
NP I PoOEuCO30.4. 17:00:010,500,510,514,4987 993PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 17:10:2270,5670,7170,65-0,66104 625USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 17:10:188,968,978,97-0,06268 244USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt30.4. 17:11:38--50,561,804 249USDPNK49,66
NP I PoOHannover Rueckv30.4. 17:11:27258,40258,60258,600,94112 512EURGER256,20
NP I PoOHanover Insurnce30.4. 17:08:15188,07188,76188,236,04101 554USDNYQ177,51
NP I PoOHansard Global30.4. 12:17:360,480,520,522,9713 881GBPLSE,51
NP I PoOHilltop Holdings30.4. 17:11:4437,9237,9837,980,8838 667USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 17:11:332,512,522,521,5111 574 057GBPLSE2,48
NP I PoOLincoln National30.4. 17:09:5437,9237,9637,902,49305 584USDNYQ36,98
NP I PoOLoews30.4. 17:11:37111,91112,02111,970,68149 727USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 17:11:091 740,001 744,701 742,85-0,9348 689USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 17:11:33166,92167,05166,89-2,31709 702USDNYQ170,83
NP I PoOMBIA30.4. 17:09:395,955,975,961,7139 989USDNYQ5,86
NP I PoOMercury General30.4. 17:05:2896,6297,0696,841,2451 706USDNYQ95,65
NP I PoOMetLife30.4. 17:11:2780,1580,1980,151,51518 525USDNYQ78,96
NP I PoOMunich Re30.4. 17:10:31510,00510,20510,20-3,11399 697EURGER526,60
NP I PoONuernberger Bet30.4. 11:50:19119,50121,50123,000,004EURGER122,50
NP I PoOOld Rep Intl30.4. 17:11:3739,4739,5339,50-0,52225 827USDNYQ39,70
NP I PoOPing An In Sp ADR-H30.4. 17:11:36--16,271,5013 775USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 17:09:16279,98280,53279,980,0828 159USDNYQ279,77
NP I PoOProAssurance Cp30.4. 17:11:4124,7224,7324,72-0,08177 476USDNYQ24,74
NP I PoOProgressive30.4. 17:11:18198,85199,01198,98-0,84516 803USDNYQ200,66
NP I PoOPrudential30.4. 17:11:3710,9410,9410,94-0,822 004 795GBPLSE11,03
NP I PoOPrudential Finl30.4. 17:10:3697,4497,5197,461,08328 066USDNYQ96,42
NP I PoOPZU30.4. 17:00:3963,6663,7263,60-1,063 754 027PLNWSE64,28
NP I PoOReinsurance Grop30.4. 17:08:58210,25210,82210,541,2628 419USDNYQ207,92
NP I PoORenaissanceRe30.4. 17:11:37307,00308,79307,111,11124 091USDNYQ303,75
NP I PoOSafety Insurance30.4. 17:02:2874,9075,1074,92-0,628 149USDNSQ75,39
NP I PoOSampo Rg-A30.4. 16:16:598,828,838,821,591 783 665EURHEL8,69
NP I PoOScor30.4. 17:10:3431,6631,6831,681,41263 182EURPAR31,24
NP I PoOStandard Life Rg30.4. 17:11:122,092,092,090,66641 081GBPLSE2,08
NP I PoOStewart Info Svc30.4. 16:53:1669,2069,8969,55-0,647 806USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 17:10:22913,60914,00914,000,6430 072CHFVTX908,20
NP I PoOSwiss Re30.4. 17:11:42126,25126,30126,251,53513 309CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 17:11:37137,21137,35137,270,46227 098USDNYQ136,64
NP I PoOTravlrs30.4. 17:11:02303,95304,22304,150,63186 517USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 17:11:3780,9881,0481,02-0,33286 947USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33--15,151,002USDPNK15,00
NP I PoOVIG30.4. 16:15:01--1 560,00-0,19974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 17:00:0149,6049,7049,70-0,2020 623PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 17:02:452 202,002 213,602 202,00-0,181 960USDNYQ2 206,00
NP I PoOWR Berkley30.4. 17:11:0266,4566,4866,47-0,72215 636USDNYQ66,95
NP I PoOZurich Financial30.4. 17:11:14543,00543,20543,000,97112 204CHFVTX537,80
NP I PoOZurich Insur Sp ADR30.4. 17:11:42--34,692,6545 450USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP