Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,57501,6-0,38
Nokia4,3554,4990,53
IBM287,3287,44-0,95
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,02
10.07.2025 21:06:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:01:31
EasyJet (EJT1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,07 -1,46 -0,09 6 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EasyJet - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 21:06:2017,9217,9417,940,50121 687USDNYQ17,85
NP I PoOAeroports Paris10.7. 17:35:06105,40106,00105,900,1966 912EURPAR105,70
NP I PoOAIR France - KLM10.7. 17:38:2210,8611,0611,054,252 087 409EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt10.7. 21:03:46--1,332,63283 622USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 21:06:4954,4354,4754,479,533 060 215USDNYQ49,73
NP I PoOAP Moeller Unsp ADR10.7. 21:00:10--9,72-0,3129 669USDPNK9,75
NP I PoOAPM Maersk10.7. 16:59:4612 470,0012 475,0012 520,000,3212 942DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 16:59:4612 340,0012 360,0012 380,000,322 737DKKCPH12 340,00
NP I PoOATC CARGO10.7. 17:59:2618,4018,5518,450,8218 753PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 17:35:105,295,355,310,00682 652EURPAR5,31
NP I PoOBraemar Shipping10.7. 17:35:072,112,132,12-2,30172 155GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR10.7. 19:14:15--7,461,022 131USDPNK7,39
NP I PoOCopa Hldgs10.7. 21:06:17113,13113,36113,214,14328 003USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H10.7. 17:04:35--8,65-0,521 118USDPNK8,70
NP I PoOCOSTAMARE10.7. 21:03:339,399,409,403,07343 724USDNYQ9,12
NP I PoODart Group10.7. 17:35:1016,9917,0117,003,411 360 918GBPLSE16,44
NP I PoODelta Air10.7. 21:06:5656,7156,7356,7111,8539 707 209USDNYQ50,70
NP I PoODeutsche Post10.7. 17:35:1840,1840,2040,120,581 509 012EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 21:03:03--46,96-0,1184 232USDPNK47,01
NP I PoODiana Shipping10.7. 21:05:031,561,571,563,31309 368USDNYQ1,51
NP I PoOEasyJet10.7. 17:35:085,245,245,24-0,272 966 337GBPLSE5,26
NP I PoOEasyJet Depository Receipt10.7. 20:02:35--7,11-1,04155 264USDPNK7,19
NP I PoOFedex Corp10.7. 21:06:31239,12239,26239,191,131 151 708USDNYQ236,51
NP I PoOFinnair Rg10.7. 17:00:003,003,013,033,13292 159EURHEL2,94
NP I PoOFirstgroup10.7. 17:35:182,202,212,20-1,171 284 544GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 17:31:02226,20226,80226,80-0,0946 300CHFSWX227,00
NP I PoOFraport10.7. 17:35:0763,7063,8063,90-1,0873 010EURGER64,60
NP I PoOGroupe Eurotunne10.7. 17:35:0216,0016,2016,07-0,25448 317EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 20:57:59231,12232,44232,102,2950 348USDNYQ226,89
NP I PoOHamburger Hafen10.7. 17:36:1218,7019,0518,95-0,262 474EURGER18,95
NP I PoOHeartland Expr10.7. 21:06:289,539,549,542,14244 027USDNSQ9,34
NP I PoOCH Robinson WW10.7. 21:06:25100,99101,05101,021,92458 781USDNSQ99,12
NP I PoOIAG10.7. 17:35:133,703,703,702,1024 101 278GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 21:06:40155,48155,59155,541,88543 238USDNSQ152,67
NP I PoOJetBlue Airways10.7. 21:06:424,614,624,629,1429 073 306USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 21:06:14117,20117,33117,210,55255 156USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 21:05:20146,42146,75146,582,58511 632USDNSQ142,90
NP I PoOLufthansa10.7. 17:44:237,487,497,501,116 751 362EURGER7,41
NP I PoOLufthansa Depository Receipt10.7. 20:58:21--8,750,2813 167USDPNK8,73
NP I PoOMarten Transport10.7. 21:05:5813,9814,0013,990,94340 171USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 17:35:150,290,290,290,143 530 243GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 16:59:38214,80215,20215,802,8685 895DKKCPH209,80
NP I PoONorfolk Southern10.7. 21:06:25263,02263,21263,031,15437 335USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 21:06:45171,33171,54171,522,09707 211USDNSQ168,01
NP I PoOOsterr. Post10.7. 17:50:0030,5530,6030,600,1621 502EURVIE30,55
NP I PoOPOSTNL10.7. 17:35:080,940,960,963,161 446 843EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 21:04:04176,17176,49176,283,65243 856USDNYQ170,06
NP I PoOSafe Bulkers10.7. 21:06:294,044,054,057,29747 876USDNYQ3,77
NP I PoOSaia10.7. 21:06:35308,14308,97308,572,29452 095USDNSQ301,66
NP I PoOSignaux Girod10.7. 17:08:4714,9515,0015,00-0,3391EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 17:35:0892,6593,1093,554,06148 800EURGER89,90
NP I PoOSixt Preferred Stock10.7. 17:35:3665,7066,0066,203,4456 789EURGER64,00
NP I PoOSkywest Inc10.7. 21:06:37114,06114,26114,156,82311 584USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR10.7. 20:31:15--11,331,3960 847USDPNK11,17
NP I PoOSouthwest Air10.7. 21:06:4737,1737,1837,177,6116 927 852USDNYQ34,54
NP I PoOStef Tfe10.7. 17:35:08130,20130,60130,40-0,151 660EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 18:00:054,364,424,430,001 792PLNWSE4,43
NP I PoOUnion Pacific10.7. 21:06:41237,99238,07238,020,651 495 673USDNYQ236,49
NP I PoOUnited Parcel10.7. 21:06:42103,17103,20103,191,022 337 104USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 17:50:0153,8054,0053,801,132 760EURVIE53,20
NP I PoOVopak10.7. 17:35:2440,7041,2040,980,1591 590EURAEX40,92
NP I PoOWerner Entprise10.7. 21:06:0130,1230,1530,143,04467 885USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP