Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,16
KBATMATM1,26
PKN84,9885-0,99
Msft499,35499,44-0,81
Nokia4,3554,360,32
IBM283,42283,73-2,22
Mercedes-Benz Group AG52,7752,781,00
PFE25,8725,881,23
10.07.2025 16:14:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:50:37
Elektron (EKT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,157 -1,88 0,00 2 539
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Elektron - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:00:0832,6032,8032,701,2416 203EURGER32,30
NP I PoO3-D Systems Corp10.7. 16:09:271,811,821,820,43305 683USDNYQ1,81
NP I PoO3M10.7. 16:09:47157,85158,19158,021,30505 118USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 16:10:0070,8070,9670,952,14156 281USDNYQ69,50
NP I PoOAalberts Inds10.7. 16:09:4933,0833,1433,126,15315 406EURAEX31,20
NP I PoOAaon Inc10.7. 16:09:2475,3675,6375,50-1,6941 255USDNSQ76,79
NP I PoOAAR Corp10.7. 16:09:4573,2773,8073,650,386 545USDNYQ73,26
NP I PoOABB Ltd10.7. 16:09:2948,0948,1248,111,82723 214CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 16:09:53302,44304,28303,35-0,13108 057USDNYQ302,95
NP I PoOAECOM Tech10.7. 16:09:30115,73115,91115,820,1752 205USDNYQ115,62
NP I PoOAercap Hold10.7. 16:09:40115,13115,20115,190,98153 167USDNYQ114,05
NP I PoOAFC Energy10.7. 16:02:250,140,150,150,392 276 531GBPLSE,15
NP I PoOAGCO10.7. 16:09:55114,90115,10115,104,64117 406USDNYQ109,95
NP I PoOAir Lease10.7. 16:09:5758,5858,7558,540,9027 190USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 16:09:35183,42183,44183,430,59349 428EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 16:09:57--53,530,1990 269USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:09:28225,94229,15227,030,183 940USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 16:09:51423,60423,70423,601,90175 764SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 16:02:4430,0030,1030,051,6927 114EURVIE29,55
NP I PoOAlstom10.7. 16:09:2020,2020,2220,210,15322 869EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 16:09:03--2,32-0,9661 469USDPNK2,34
NP I PoOALTA10.7. 15:48:052,032,082,030,501 571PLNWSE2,02
NP I PoOAmer Woodmark10.7. 16:09:5357,5057,9957,751,7525 903USDNSQ56,75
NP I PoOAmeresco10.7. 16:08:4116,4216,5716,500,7910 431USDNYQ16,44
NP I PoOAmetek Inc10.7. 16:09:50182,58183,03182,810,29139 032USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 554,501 565,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 16:09:3144,9445,2545,053,4980 287USDNSQ43,56
NP I PoOAPS S.A.10.7. 15:26:518,208,758,40-5,08266PLNWSE8,85
NP I PoOArcadis10.7. 16:06:5541,6241,7041,661,5125 060EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 16:09:2748,7348,7448,742,83287 884GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 16:09:55305,90306,00305,901,70422 489SEKSTO300,80
NP I PoOAstec Industries10.7. 16:09:5441,3641,7241,451,4818 453USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 16:09:44162,90163,00162,851,781 814 410SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 16:09:20140,75140,85140,751,70764 711SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:05:24--14,670,9082USDPNK14,55
NP I PoOAtrem10.7. 16:09:0642,8043,3043,00-7,5353 672PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:05:1620,5020,5520,501,7476 515GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 16:09:35111,43111,90111,5010,40228 048USDNYQ100,93
NP I PoOBAE Systems10.7. 16:09:3518,8218,8318,820,291 498 232GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 16:09:21--102,58-0,7553 449USDPNK103,35
NP I PoOBalfour Beatty10.7. 16:06:465,175,185,170,5864 691GBPLSE5,14
NP I PoOBAM Groep NV10.7. 16:07:517,757,767,751,37722 343EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 16:08:098,999,118,986,157 720EURGER8,46
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBE Group10.7. 16:00:1439,7540,3539,75-0,1310 292SEKSTO39,80
NP I PoOBekaert10.7. 16:00:0037,3537,4037,350,6731 717EURBRU37,10
NP I PoOBelden CDT10.7. 16:09:43122,13122,64122,390,3123 259USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 15:47:38--27,122,2212USDPNK27,21
NP I PoOBilfinger Berger10.7. 16:09:0392,8592,9592,90-0,5460 670EURGER93,40
NP I PoOBoeing10.7. 16:09:47227,16227,35227,180,331 358 454USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 16:09:2038,8038,8238,81-1,37172 635EURPAR39,35
NP I PoOBowim10.7. 15:54:284,594,604,601,559 681PLNWSE4,53
NP I PoOBrady Corp10.7. 16:09:1268,9469,3269,280,0014 631USDNYQ69,13
NP I PoOBrenntag10.7. 16:09:0257,7257,7657,741,44104 181EURGER56,92
NP I PoOBudimex10.7. 16:09:39548,80549,00548,801,8235 959PLNWSE539,00
NP I PoOBunzl10.7. 16:09:0823,2023,2223,210,65123 261GBPLSE23,06
NP I PoOBurckhardt10.7. 16:00:05643,00645,00644,001,261 284CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 16:04:0821,6521,7021,70-0,9114 226EURPAR21,90
NP I PoOCaterpillar10.7. 16:09:48408,04408,28408,261,51330 705USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 16:09:571,051,071,066,43788 954GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 16:09:53523,12526,77526,09-2,1031 223USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 16:06:351,911,931,931,0535 279USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 16:07:121,491,491,491,64483 666GBPLSE1,47
NP I PoOCummins10.7. 16:09:46338,29338,89339,021,2770 847USDNYQ334,60
NP I PoOCurtiss Wright10.7. 16:09:58481,19482,86481,13-0,4921 615USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 16:09:38--12,33-0,0311 874USDPNK12,33
NP I PoODanaher Corp10.7. 16:09:47204,66204,98204,661,92270 594USDNYQ200,96
NP I PoODeceuninck10.7. 16:01:402,142,152,151,6532 049EURBRU2,12
NP I PoODeere & Co10.7. 16:09:47518,58519,46519,021,90110 378USDNYQ509,33
NP I PoODeutz10.7. 16:09:217,987,997,990,57556 316EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 16:09:5371,2871,5171,400,5422 862USDNYQ70,90
NP I PoODover10.7. 16:09:41190,16190,55190,531,2445 080USDNYQ188,22
NP I PoODucommun10.7. 16:10:0184,0085,0784,540,084 854USDNYQ84,47
NP I PoODuerr10.7. 16:09:4224,0024,0524,002,1339 046EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 16:09:00248,78249,99249,16-1,1510 930USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 16:09:55355,73356,83356,33-0,82233 834USDNYQ359,78
NP I PoOEFH Zurawie10.7. 15:32:401,271,281,27-3,0520 224PLNWSE1,31
NP I PoOEiffage10.7. 16:09:49117,55117,65117,60-1,1369 580EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 16:07:3347,0047,7047,000,0014 802PLNWSE47,00
NP I PoOEMCOR Group10.7. 16:09:54540,08542,33541,76-0,9332 301USDNYQ546,28
NP I PoOEmerson Electric10.7. 16:09:45140,40140,50140,450,46163 449USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 16:09:552,352,382,357,31608 526PLNWSE2,19
NP I PoOEnerSys10.7. 16:09:5689,1489,4989,240,9816 075USDNYQ88,45
NP I PoOErbud10.7. 15:50:5734,7034,9534,801,752 923PLNWSE34,20
NP I PoOESCO Technologie10.7. 16:09:52189,23191,26190,410,485 051USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,6044,2043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 15:59:242,682,702,690,9419 352PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 16:09:43--12,71-2,3822 539USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 16:09:4343,7643,7743,760,84663 246USDNSQ43,40
NP I PoOFederal Signal10.7. 16:09:54113,01113,40113,120,6317 067USDNYQ112,50
NP I PoOFERRO10.7. 16:05:1037,2037,5037,500,814 435PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 16:09:2093,9094,1094,106,21119 267EURPAR88,60
NP I PoOFlowserve10.7. 16:09:4454,5254,6354,571,43531 883USDNYQ53,80
NP I PoOFLSmidth10.7. 16:09:57393,20393,60393,401,5030 443DKKCPH387,60
NP I PoOFluor10.7. 16:09:4651,3851,4351,41-0,41219 811USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 16:09:5524,1424,6224,61-0,85637USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 16:09:2411,4011,5811,48-1,5466 769USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 15:52:01--311,00-0,2422USDPNK311,75
NP I PoOGEA Group10.7. 16:04:5959,2559,3559,300,3447 134EURGER59,10
NP I PoOGeberit10.7. 16:09:48626,00626,40626,202,0528 575CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 16:09:47303,53303,81303,671,25254 179USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 16:07:5464,5064,6064,501,6528 521CHFSWX63,45
NP I PoOGibraltar Inds10.7. 16:09:3164,2164,7064,472,107 746USDNSQ63,15
NP I PoOGraco Inc10.7. 16:09:5488,9289,0988,930,5740 730USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 16:09:441 053,001 059,961 055,681,0721 794USDNYQ1 045,29
NP I PoOGranite Constr10.7. 16:09:5393,5794,2593,91-0,019 192USDNYQ94,00
NP I PoOGreenbrier10.7. 16:09:5355,6155,7555,700,7218 707USDNYQ55,28
NP I PoOGriffon10.7. 16:09:5679,8479,9979,921,7118 702USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 16:09:479,169,189,171,1040 116USDNYQ9,07
NP I PoOHaulotte Group10.7. 15:55:222,702,742,753,7713 628EURPAR2,65
NP I PoOHEICO Corp10.7. 16:09:56314,30316,08315,38-0,3221 719USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 16:05:071,471,481,470,00469 430EURGER1,47
NP I PoOHeijmans NV10.7. 16:08:0255,6555,7555,750,4538 562EURAEX55,50
NP I PoOHexagon Rg-B10.7. 16:09:3799,3299,3699,341,821 745 837SEKSTO97,56
NP I PoOHexcel10.7. 16:09:5559,8060,1159,980,91109 292USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 16:09:22173,70174,00173,90-0,3427 373EURGER174,50
NP I PoOHORTICO10.7. 16:05:186,226,246,220,328 436PLNWSE6,20
NP I PoOHuntington10.7. 16:09:40252,51253,49253,001,6499 681USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:07:1019,5720,6820,12-0,90170USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 16:08:075,635,645,64-0,35286 692GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 16:09:54185,69186,03185,830,7760 113USDNYQ184,38
NP I PoOIllinois Tool10.7. 16:09:46262,15262,45262,300,9893 434USDNYQ259,75
NP I PoOIMI10.7. 16:09:2621,5021,5221,521,51132 831GBPLSE21,20
NP I PoOIMS10.7. 15:37:2022,4522,6022,45-0,442 130EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 16:09:3714,0814,2414,17-0,1427 798USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 15:29:5440,0040,7040,701,24876PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 16:09:2042,2242,3042,260,5261 945EURGER42,04
NP I PoOKardex10.7. 16:05:01289,50290,50290,001,932 637CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 16:09:4647,4447,4847,46-0,57142 805USDNYQ47,72
NP I PoOKCI Konecranes10.7. 15:11:4469,1069,2069,151,2415 348EURHEL68,30
NP I PoOKeller Group PLC10.7. 16:04:3414,0614,1014,081,2939 608GBPLSE13,90
NP I PoOKennametal Inc10.7. 16:09:5424,5224,5524,541,2016 166USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 16:05:222,032,042,040,55291 751GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 16:04:017,037,067,041,88328 279EURGER6,91
NP I PoOKoelner10.7. 15:48:4616,0516,4516,05-3,02483PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 16:03:2113,8413,9213,92-0,1421 152EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:08:47--32,75-1,5852 561USDPNK33,22
NP I PoOKon Philips10.7. 16:09:1920,9320,9420,942,00456 002EURAEX20,53
NP I PoOKone Corp10.7. 15:13:2055,9055,9455,922,04127 919EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 16:09:4145,5445,6045,58-0,96558 417USDNSQ46,02
NP I PoOKrones10.7. 16:07:55143,00143,20143,200,5610 010EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 15:36:59894,00900,00892,001,13767EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 16:09:0241,4541,5541,500,364 909USDLIB41,35
NP I PoOLegrand10.7. 16:09:01114,55114,65114,650,79109 963EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,822,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 16:09:51606,50608,12606,320,6519 048USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 16:09:25--27,16-1,238 692USDPNK27,54
NP I PoOLindab AB10.7. 16:08:01208,20208,40208,401,8650 708SEKSTO204,60
NP I PoOLindsay Manufact10.7. 16:09:56143,92144,99144,340,567 596USDNYQ143,75
NP I PoOLISI10.7. 16:09:4240,4040,5540,555,7433 172EURPAR38,35
NP I PoOLockheed Martin10.7. 16:09:47461,40462,15462,15-0,36201 186USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 16:04:593,553,693,55-3,5365 608PLNWSE3,68
NP I PoOManitou BF10.7. 16:09:4021,8522,0021,901,867 846EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 16:07:25--204,63-0,39235USDPNK205,44
NP I PoOMasco10.7. 16:09:4867,9568,0567,961,66150 333USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 16:09:49166,67167,45167,02-1,3360 663USDNYQ169,32
NP I PoOMasterplast10.7. 15:53:482 600,002 660,002 600,00-1,894 578HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 16:09:46150,27150,57150,271,0849 201USDNSQ148,73
NP I PoOMikron Holding10.7. 15:59:2916,5416,5816,600,976 076CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 16:08:5214,0614,1014,06-1,3367 496PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 16:08:32--415,62-1,06236USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:03:092,652,752,750,92175 897GBPLSE2,78
NP I PoOMorgan Sindall10.7. 16:06:2145,2545,3545,30-0,449 414GBPLSE45,50
NP I PoOMostostal Plock10.7. 15:16:3315,5015,7015,500,003 882PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 16:04:055,785,855,852,6377 508PLNWSE5,70
NP I PoOMSC Industrial10.7. 16:09:4891,6491,7791,671,1762 953USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 16:09:21379,60379,80379,70-1,1237 685EURGER384,00
NP I PoOMueller Ind10.7. 16:09:5685,5985,6885,640,9448 747USDNYQ84,83
NP I PoOMueller Water10.7. 16:09:5325,2025,2425,221,0940 283USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 16:09:49105,51106,64105,73-0,1914 807USDNYQ105,73
NP I PoONexans10.7. 16:07:50110,30110,50110,401,1016 735EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 16:09:4844,0144,0544,022,472 995 993SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:08:43525,50526,50526,000,1922 275DKKCPH525,00
NP I PoONN Inc10.7. 16:08:182,182,202,210,922 526USDNSQ2,18
NP I PoONordex10.7. 16:09:1919,3919,4219,413,691 015 515EURGER18,72
NP I PoONordson10.7. 16:09:53223,58224,52223,980,9114 860USDNSQ222,04
NP I PoONorthrop Grumman10.7. 16:09:47508,47509,66509,070,2554 531USDNYQ507,94
NP I PoOOHB10.7. 15:46:1677,6078,4078,200,26800EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 16:09:54127,02127,14127,141,3634 499USDNYQ125,44
NP I PoOOutotec10.7. 15:14:2311,6611,6711,662,15245 675EURHEL11,42
NP I PoOOwens10.7. 16:09:48150,20150,59150,272,02371 992USDNYQ147,29
NP I PoOP.A. Nova10.7. 15:36:3515,8015,9015,900,321 165PLNWSE15,85
NP I PoOPaccar Inc10.7. 16:09:47100,05100,25100,241,53176 349USDNSQ98,67
NP I PoOPalfinger10.7. 16:09:4238,0538,2038,100,9348 862EURVIE37,75
NP I PoOParker-Hannifin10.7. 16:09:40708,61709,91708,730,1444 284USDNYQ707,59
NP I PoOPATENTUS10.7. 15:46:193,403,513,401,807 742PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 16:04:16153,40153,80153,400,001 131EURGER153,40
NP I PoOPolimex Most10.7. 15:54:524,574,604,57-0,98257 370PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 15:44:111,011,021,02-3,3353 017PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,6022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 16:09:5041,0141,3041,260,222 134USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 16:09:494,894,894,890,08251 111GBPLSE4,89
NP I PoOQuanta Services10.7. 16:09:55375,38376,45376,18-1,6283 358USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 16:09:470,170,170,17-5,675 535 929PLNWSE,18
NP I PoORAFAMET10.7. 15:28:4469,5069,5068,5021,2414 606PLNWSE56,50
NP I PoORational10.7. 16:07:54735,00735,50735,001,244 176EURGER726,00
NP I PoOREGAL BELOIT10.7. 16:09:55151,83152,33152,111,1035 033USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5712,9013,2513,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 16:09:1826,5626,5826,571,1883 156EURPAR26,26
NP I PoORheinmetall10.7. 16:09:331 840,501 841,501 841,00-1,05185 848EURGER1 860,50
NP I PoORockwell Automat10.7. 16:09:36342,51343,33342,700,7843 801USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 15:59:12291,30292,00293,300,103 108DKKCPH293,00
NP I PoORolls Royce10.7. 16:09:339,819,829,82-0,283 332 302GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 16:09:45--13,46-1,48326 106USDPNK13,66
NP I PoORosenbauer Intl10.7. 15:52:1348,8049,6049,100,205 418EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 16:09:58487,95488,15487,95-1,421 876 712SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 16:09:46--25,51-2,0436 482USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 16:09:21277,00277,10277,00-0,93172 966EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 16:09:57--80,84-1,2015 051USDPNK81,82
NP I PoOSaint Gobain10.7. 16:09:15101,30101,35101,35-0,20179 458EURPAR101,55
NP I PoOSandvik10.7. 16:08:00232,50232,60232,502,60961 197SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:09:30--24,321,431 852USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 15:47:3613,1213,2013,201,231 311EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 16:09:5922,9523,1023,10-1,0715 447EURGER23,35
NP I PoOSGL Carbon10.7. 15:43:593,593,603,600,5675 326EURGER3,58
NP I PoOSchindler10.7. 16:09:54287,50288,50287,501,7711 412CHFSWX282,50
NP I PoOSchneider Electr10.7. 16:09:18228,50228,55228,550,37325 585EURPAR227,70
NP I PoOSiemens AG10.7. 16:09:22226,25226,30226,250,33400 201EURGER225,50
NP I PoOSIG10.7. 15:53:400,150,150,150,01232 391GBPLSE,15
NP I PoOSimpson Manuf10.7. 16:09:48167,33168,54167,941,306 532USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32491,60498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:09:21224,70224,80224,702,04358 241SEKSTO220,20
NP I PoOSKF10.7. 16:05:15225,00226,00225,001,351 851SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:05:06--23,541,242 511USDPNK23,33
NP I PoOSmiths Group10.7. 16:09:0523,0423,0623,061,86210 179GBPLSE22,64
NP I PoOSonae10.7. 16:01:281,261,261,26-0,32419 030EURLIS1,27
NP I PoOSpeedy Hire10.7. 15:58:200,290,290,290,78462 696GBPLSE,29
NP I PoOSpirax Group Plc10.7. 16:09:3562,5562,6562,601,1352 840GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 16:09:3940,0540,1440,110,3518 416USDNYQ39,98
NP I PoOStalexport10.7. 15:54:093,063,083,06-0,3318 753PLNWSE3,07
NP I PoOStalprofil10.7. 15:52:288,528,568,520,241 356PLNWSE8,50
NP I PoOStandex Intl10.7. 16:09:53167,86169,43168,740,446 876USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 16:09:55229,32232,15230,98-1,3128 137USDNSQ233,39
NP I PoOSTRABAG10.7. 16:06:3779,5079,9079,700,898 596EURVIE79,00
NP I PoOSulzer AG10.7. 15:54:05142,40142,80142,60-0,149 537CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 16:09:38--25,25-0,233 849USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:46:232,482,602,48-0,76919PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 15:05:3224,1024,4024,30-0,414 231EURGER24,40
NP I PoOTeixeira Duarte10.7. 16:01:310,390,390,39-0,262 376 802EURLIS,39
NP I PoOTeledyne Tech10.7. 16:09:55520,51521,75521,460,3012 196USDNYQ519,86
NP I PoOTerex10.7. 16:09:5052,9553,1353,013,6566 652USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 16:09:4584,8384,9684,892,93311 029USDNYQ82,47
NP I PoOThales10.7. 16:09:34246,20246,40246,30-0,6581 273EURPAR247,90
NP I PoOTimken10.7. 16:08:4578,9079,1079,001,8014 388USDNYQ77,68
NP I PoOTitan Intl10.7. 16:09:3210,2610,2810,270,4464 847USDNYQ10,22
NP I PoOTitan Machinery10.7. 16:09:2120,8321,0720,831,047 677USDNSQ20,74
NP I PoOTOYA10.7. 16:07:448,958,988,95-1,9751 412PLNWSE9,13
NP I PoOTrakcja Polska10.7. 16:07:392,222,242,241,82105 110PLNWSE2,20
NP I PoOTransDigm10.7. 16:09:531 522,281 534,351 526,880,2613 717USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 16:08:425,785,805,79-2,33351 155GBPLSE5,93
NP I PoOTrelleborg AB10.7. 16:09:57374,70375,00374,801,63124 758SEKSTO368,80
NP I PoOTrex Company Inc10.7. 16:09:5563,4763,7163,595,53268 236USDNYQ60,26
NP I PoOTrinity Indus10.7. 16:09:5628,2928,3828,341,5224 041USDNYQ27,95
NP I PoOTriumph Group10.7. 16:09:0725,8825,8925,89-0,0645 918USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 16:09:5647,5347,8247,680,4637 896USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,0511,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 16:09:54811,95815,02814,701,1747 366USDNYQ803,99
NP I PoOVallourec10.7. 16:09:4016,7616,7816,76-0,74143 119EURPAR16,88
NP I PoOValmont Indus10.7. 16:09:54339,62341,91341,090,2831 434USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:07:10--5,610,3613 548USDPNK5,58
NP I PoOVicor Corp10.7. 16:08:4845,8246,3146,07-1,004 643USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:09:3317,7017,8018,001,123 005EURGER17,80
NP I PoOVinci10.7. 16:08:21126,50126,55126,55-0,39374 194EURPAR127,05
NP I PoOVM Materiaux10.7. 16:09:0721,7022,1021,80-2,682 757EURPAR22,40
NP I PoOVolex Group10.7. 16:07:303,793,803,802,29291 564GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 16:08:00275,00275,40275,201,7028 968SEKSTO270,60
NP I PoOVossloh AG10.7. 16:09:3588,2088,4088,30-0,2321 478EURGER88,50
NP I PoOWabash National10.7. 16:09:5311,3011,3211,311,2650 264USDNYQ11,15
NP I PoOWabtec10.7. 16:09:44214,86215,60215,231,05126 292USDNYQ213,05
NP I PoOWacker Construct10.7. 16:04:5924,3024,4024,350,8325 562EURGER24,15
NP I PoOWartsila10.7. 15:13:1320,0320,0420,030,96133 085EURHEL19,84
NP I PoOWashTec10.7. 15:37:2241,0041,4041,301,72442EURGER40,60
NP I PoOWatsco Inc10.7. 16:09:48477,18480,18478,681,0541 857USDNYQ473,01
NP I PoOWatts Water10.7. 16:09:39258,03260,37259,171,035 413USDNYQ256,57
NP I PoOWeir Group10.7. 16:09:1826,0226,0626,042,36132 033GBPLSE25,44
NP I PoOWendel Invest10.7. 16:00:0590,7590,8590,800,397 333EURPAR90,45
NP I PoOWESCO Intl10.7. 16:09:55200,14200,41200,371,0424 997USDNYQ198,30
NP I PoOWielton10.7. 16:02:456,076,096,080,33139 503PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52755,80775,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 15:48:57--7,15-2,12514USDPNK7,30
NP I PoOWoodward Govn10.7. 16:09:13250,92252,16251,17-0,2122 048USDNSQ252,03
NP I PoOXylem10.7. 16:09:55132,08132,19132,100,4480 808USDNYQ131,55
NP I PoOYIT10.7. 15:09:112,682,692,682,1384 640EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 16:09:249,9610,0010,000,8120 958PLNWSE9,92
NP I PoOZumtobel10.7. 15:23:544,904,944,90-0,8111 992EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP