Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124712491,30
KB978979-0,15
PKN124,82124,9-0,13
Msft369,993700,00
Nokia11,711,714,19
IBM276,6277,99-0,36
Mercedes-Benz Group AG43,0743,080,00
PFE24,3824,410,12
30.06.2026 11:39:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026
E.ON (ENAKF.PK, US Other OTC (Pink Sheets))
Závěr k 29.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
19,91 -3,68 -0,76 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water30.6. 2:04:00P76,00129,8682,790,00423 503USDNYQ82,79
NP I PoOAmercan Water30.6. 11:31:06P129,44134,63133,080,4451USDNYQ132,50
NP I PoOAmeren30.6. 11:09:43P109,00144,00114,590,001USDNYQ114,59
NP I PoOAQUA30.6. 9:38:0512,5012,7012,700,003PLNWSE12,60
NP I PoOAtco- ------CADTOR74,66
NP I PoOAtmos Energy30.6. 2:04:00P163,00180,00174,840,001 465 828USDNYQ174,84
NP I PoOAvista30.6. 2:04:00P16,5166,0141,260,00877 138USDNYQ41,26
NP I PoOBedzin30.6. 11:17:1822,0022,4022,400,22868PLNWSE22,35
NP I PoOBKW30.6. 11:32:17136,30136,60136,600,375 363CHFSWX136,10
NP I PoOBlack Hills Corp30.6. 2:04:00P50,00119,6475,250,00940 701USDNYQ75,25
NP I PoOBrookfield Infr30.6. 2:04:00P35,1339,9036,450,00698 117USDNYQ36,45
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc30.6. 2:04:00P42,9278,2548,910,00647 836USDNYQ48,91
NP I PoOCdn Utilities- ------CADTOR53,35
NP I PoOCenterPnt Energy30.6. 2:04:00P44,0146,5044,790,006 378 152USDNYQ44,79
NP I PoOCentrica30.6. 11:32:161,711,721,71-1,121 623 427GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,25
NP I PoOCMS Energy30.6. 2:04:00P31,1879,6077,930,003 295 346USDNYQ77,93
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co30.6. 2:00:00P26,0029,5529,320,00102 672USDNSQ29,32
NP I PoOConsol Edison30.6. 11:09:43P107,60116,79112,290,0046USDNYQ112,29
NP I PoOČEZ30.6. 11:38:471 247,001 249,001 248,001,3022 999CZKPSE-KOBOS1 232,00
NP I PoODominion Resourc30.6. 11:33:44P68,0170,4570,471,8678USDNYQ69,18
NP I PoODrax Grp30.6. 11:30:097,517,527,510,7497 207GBPLSE7,46
NP I PoODTE Energy30.6. 11:09:43P96,00177,00154,020,003USDNYQ154,02
NP I PoODuke Energy30.6. 11:09:43P127,16128,90128,330,00196USDNYQ128,33
NP I PoOE.ON30.6. 9:45:50436,70440,20440,850,1918CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt29.6. 23:20:00P--20,690,94183 394USDPNK20,69
NP I PoOEdison Intl30.6. 11:09:43P68,6675,7075,460,006USDNYQ75,46
NP I PoOELEC STRASBOURG30.6. 11:27:47207,00208,50208,000,241 652EURPAR207,50
NP I PoOElia System Op30.6. 11:32:28139,90140,20140,050,4716 562EURBRU139,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,76
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE39,80
NP I PoOENEA30.6. 11:32:5419,1219,1619,11-0,1683 580PLNWSE19,14
NP I PoOENEFI AM30.6. 9:25:13208,00224,00212,000,953 000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,10
NP I PoOEnel SpA, Depository Receipt, Xetra29.6. 23:20:00P--11,530,79234 556USDPNK11,53
NP I PoOEnergia De Port30.6. 11:32:354,594,604,591,031 077 193EURLIS4,55
NP I PoOEnergie B Wurtt29.6. 17:35:3367,00-67,200,00303EURGER67,20
NP I PoOEngie30.6. 11:33:4027,6627,6727,670,99372 296EURPAR27,40
NP I PoOEngie Sp ADR29.6. 23:20:00P--31,421,26167 842USDPNK31,42
NP I PoOEntergy30.6. 11:09:43P110,28117,83116,330,005USDNYQ116,33
NP I PoOEVN30.6. 11:33:0929,0529,1529,10-0,173 366EURVIE29,15
NP I PoOFirstEnergy Corp30.6. 2:04:00P47,0650,1648,060,003 194 740USDNYQ48,06
NP I PoOFortis- ------CADTOR82,09
NP I PoOFortum Oyj30.6. 10:37:2920,1420,1520,140,8069 000EURHEL19,98
NP I PoOGas Natural- ------EURMCE27,72
NP I PoOGenie Energy30.6. 2:04:00P5,8018,0014,480,0089 380USDNYQ14,48
NP I PoOHawaiian Elec30.6. 2:04:00P12,7514,2013,570,001 655 930USDNYQ13,57
NP I PoOHera- ------EURMIL3,67
NP I PoOHK & China Gas Depository Receipt29.6. 23:20:00P--0,907,1440 965USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils30.6. 2:04:00P49,84195,45123,970,00192 425USDNYQ123,97
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,82
NP I PoOIDACORP30.6. 11:09:43P--152,180,0099USDNYQ152,18
NP I PoOJersey29.6. 17:10:434,404,604,540,783 425GBPLSE4,50
NP I PoOKogeneracja30.6. 11:18:2972,7073,1073,100,00638PLNWSE73,10
NP I PoOMainova AG26.6. 8:00:42356,00384,00380,000,002EURFRA356,00
NP I PoOMDU Res Group30.6. 2:04:00P16,5033,5521,450,001 854 551USDNYQ21,45
NP I PoOMGE Energy30.6. 2:00:00P79,60127,5880,240,00372 479USDNSQ80,24
NP I PoOMiddlesex Water30.6. 2:00:00P55,5959,9056,030,00174 643USDNSQ56,03
NP I PoOMVV Energie30.6. 11:16:0830,0030,8030,803,01202EURGER29,90
NP I PoONatl Grid Rg30.6. 11:33:4512,5312,5312,53-0,16832 826GBPLSE12,55
NP I PoONextEra Energy30.6. 11:09:43P87,9689,0088,660,001 626USDNYQ88,66
NP I PoONiSource30.6. 2:04:00P46,2748,5248,150,006 619 652USDNYQ48,15
NP I PoONorthern Electrc Preferred Stock30.6. 9:02:511,211,241,210,00383GBPLSE1,23
NP I PoONRG Energy30.6. 2:04:00P141,55151,00149,110,002 559 035USDNYQ149,11
NP I PoOOGE Energy Corp30.6. 2:04:00P19,6952,2049,220,001 324 213USDNYQ49,22
NP I PoOOneok Inc30.6. 2:04:00P88,0192,0088,730,003 621 939USDNYQ88,73
NP I PoOOrmat Tech30.6. 2:04:00P109,38110,67110,470,001 265 341USDNYQ110,47
NP I PoOOtter Tail30.6. 2:00:00P85,88139,4088,870,00265 434USDNSQ88,87
NP I PoOPEP30.6. 11:27:2061,3061,4061,500,1636 749PLNWSE61,40
NP I PoOPG E30.6. 2:04:00P17,0617,3117,240,0011 258 377USDNYQ17,24
NP I PoOPinnacle West30.6. 2:04:00P87,10171,49107,860,001 382 789USDNYQ107,86
NP I PoOPlambck Neu Enrg30.6. 11:17:1810,8010,8810,882,2619 128EURGER10,64
NP I PoOPNM Resources30.6. 2:04:00P22,7791,0556,910,001 585 360USDNYQ56,91
NP I PoOPolska Grupa Energetyczna30.6. 11:33:539,399,399,39-0,84437 826PLNWSE9,47
NP I PoOPortland Gen Ele30.6. 2:04:00P40,1383,5252,200,001 839 882USDNYQ52,20
NP I PoOPPL30.6. 2:04:00P36,4537,0236,740,008 869 414USDNYQ36,74
NP I PoOPublic Power30.6. 11:32:5322,9623,0022,98-0,09141 903EURATH23,00
NP I PoOPublic Srvce Ent30.6. 2:04:00P82,4584,5982,430,003 175 915USDNYQ82,43
NP I PoORed Electrica- ------EURMCE14,98
NP I PoOREN30.6. 11:29:363,813,823,82-0,26143 462EURLIS3,83
NP I PoORubis30.6. 11:31:3831,1631,2031,20-0,2612 324EURPAR31,28
NP I PoORWE30.6. 10:02:181 365,601 375,601 375,001,7321CZKPSE-KOBOS1 351,60
NP I PoORWE Depository Receipt29.6. 23:20:00P--64,314,0662 771USDPNK64,31
NP I PoOSempra Energy30.6. 2:04:00P90,1894,8893,910,005 045 058USDNYQ93,91
NP I PoOSevern Trent30.6. 11:32:1629,5229,5429,54-0,4046 790GBPLSE29,66
NP I PoOSnam Rete Gas- ------EURMIL6,33
NP I PoOSouthern30.6. 11:31:51P94,2397,8097,120,3867USDNYQ96,75
NP I PoOSouthwest Gas30.6. 2:04:00P36,04141,3089,630,00745 584USDNYQ89,63
NP I PoOSSE30.6. 11:33:1324,5824,5924,590,00235 441GBPLSE24,59
NP I PoOStar Gas Partner Units30.6. 2:04:00P12,9113,0512,980,0017 043USDNYQ12,98
NP I PoOSubrbn Propane Units30.6. 2:04:00P16,0019,2017,490,0096 039USDNYQ17,49
NP I PoOTAURON Pol Energ30.6. 11:33:409,079,079,07-0,96755 238PLNWSE9,16
NP I PoOTerna- ------EURMIL10,28
NP I PoOTESGAS30.6. 10:56:541,801,841,810,848 116PLNWSE1,80
NP I PoOThe AES Corp30.6. 2:04:00P14,6014,6714,630,007 459 121USDNYQ14,63
NP I PoOTokyo Elec Power- ------JPYTYO462,00
NP I PoOTokyo Elec Power Depository Receipt29.6. 23:20:00P--2,88-1,883 277USDPNK2,88
NP I PoOUGI30.6. 2:04:00P34,6235,4434,890,001 210 544USDNYQ34,89
NP I PoOUnited Utilities30.6. 11:32:2913,0813,0913,08-0,61370 939GBPLSE13,16
NP I PoOVeolia Environ30.6. 11:33:4636,2536,2636,270,50143 887EURPAR36,09
NP I PoOVerbund AG26.6. 11:58:111 330,001 374,001 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR29.6. 16:16:55P--13,39-13,416USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,657,607,000,001 800PLNWSE7,00
NP I PoOYork Water30.6. 2:00:00P29,0630,8430,830,00132 775USDNSQ30,83
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 11:02:0916,7216,9016,90-0,821 208PLNWSE17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.6. 11:39:2124 894,961,0924 626,8929.06.2026
Zdroj: BCPP