Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB103310350,39
PKN85,2785,31,01
Msft497,55498,060,01
Nokia4,3994,403-0,68
IBM292,9293,430,25
Mercedes-Benz Group AG49,81549,82-0,17
PFE25,2625,270,12
08.07.2025 11:47:57
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 9:00:58
ENEL-MED (ENE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
19,50 -1,02 -0,70 39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEL-MED - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br4.7. 10:19:311,801,891,82-2,15110EURGER1,86
NP I PoOAdv Med Sol8.7. 11:42:342,062,072,06-0,1221 315GBPLSE2,07
NP I PoOAmedisys Inc8.7. 2:00:00P93,5999,4296,500,00418 330USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 2:04:00P275,00480,97302,500,001 597 819USDNYQ302,50
NP I PoOAMN Health Srv8.7. 2:04:00P21,0621,4821,230,00737 879USDNYQ21,23
NP I PoOAngioDynamics8.7. 2:00:00P9,159,669,190,00489 580USDNSQ9,19
NP I PoOAnika Therapeut8.7. 2:00:00P10,6811,2810,810,0042 956USDNSQ10,81
NP I PoOArseus8.7. 11:36:5222,1022,1522,150,4520 613EURBRU22,05
NP I PoOBastide Med8.7. 11:33:1031,4531,6031,60-1,404 383EURPAR32,05
NP I PoOBaxter Intl8.7. 2:04:00P29,4230,5129,690,004 930 278USDNYQ29,69
NP I PoOBecton Dickinson8.7. 2:04:00P171,72176,82172,950,002 499 663USDNYQ172,95
NP I PoObioMerieux8.7. 11:36:02117,60117,80117,70-1,269 898EURPAR119,20
NP I PoOBoston Scient8.7. 11:01:31P102,64104,28103,50-0,32119USDNYQ103,83
NP I PoOBrookdale Senior8.7. 2:04:00P6,496,916,690,003 295 413USDNYQ6,69
NP I PoOCardinal Health8.7. 2:04:00P161,34170,00167,630,001 910 580USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 11:34:5952,6052,7052,650,4830 395EURGER52,40
NP I PoOCmnty Health Sys8.7. 2:04:00P3,133,503,330,001 287 280USDNYQ3,33
NP I PoOColoplast -B-8.7. 11:40:52593,40593,80593,00-0,3036 787DKKCPH594,80
NP I PoOCOLTENE8.7. 11:37:1767,3067,8067,60-0,59223CHFSWX68,00
NP I PoOCormay PZ8.7. 11:40:450,510,510,51-1,921 720PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 2:00:00P12,3618,0912,750,00250 572USDNSQ12,75
NP I PoOCryoLife8.7. 2:04:01P29,4031,2430,290,00306 964USDNYQ30,29
NP I PoODaVita8.7. 2:04:00P132,22144,99142,810,00718 394USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra7.7. 17:35:1155,0055,8055,000,00703EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 11:28:0265,3065,6065,40-0,76659EURGER65,90
NP I PoOEckert & Ziegler8.7. 11:33:1366,4566,6066,650,23377EURGER66,50
NP I PoOEdwards Lifesci8.7. 2:04:00P74,7677,4676,690,002 503 565USDNYQ76,69
NP I PoOENEL-MED8.7. 9:00:5819,0019,5019,50-1,022PLNWSE19,70
NP I PoOEssilor Intl8.7. 11:42:44237,10237,20237,100,0841 572EURPAR236,90
NP I PoOFresenius AG8.7. 11:41:5041,7841,8041,79-1,51103 760EURGER42,43
NP I PoOFresenius Medi8.7. 11:41:1147,1747,2047,18-1,5939 702EURGER47,94
NP I PoOFresenius Sp ADR7.7. 23:20:00P--12,480,1228 005USDPNK12,48
NP I PoOGenerale Sante8.7. 9:00:0611,0011,0511,050,451EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 11:41:13189,90190,00189,90-0,0546 479SEKSTO190,00
NP I PoOGN Store Nord8.7. 11:41:5197,3497,4897,380,23125 136DKKCPH97,16
NP I PoOHCA Holdings8.7. 2:04:00P345,00398,50378,980,001 369 719USDNYQ378,98
NP I PoOHenry Schein8.7. 2:00:00P71,4575,6573,450,001 392 959USDNSQ73,45
NP I PoOHologic Inc8.7. 2:00:00P63,3966,3064,370,001 815 112USDNSQ64,37
NP I PoOHumana8.7. 2:04:00P235,21242,01237,210,001 367 228USDNYQ237,21
NP I PoOICU Medical Inc8.7. 2:00:00P115,42206,23129,710,00191 611USDNSQ129,71
NP I PoOIDEXX Labs8.7. 2:00:00P533,00867,44545,560,00448 552USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 11:32:04P534,32540,84534,35-0,0746USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 11:13:0111,3011,3611,30-0,882 947EURBRU11,40
NP I PoOIVF HARTMANN7.7. 17:31:00137,50138,50137,000,00268CHFSWX137,00
NP I PoOMcKesson8.7. 11:28:51P632,23791,85737,170,2578USDNYQ735,33
NP I PoOMedical8.7. 11:42:5326,8526,9526,953,6517 038PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,863,083,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 11:35:59P89,7894,1291,10-0,02169USDNSQ91,12
NP I PoOMolina Health8.7. 2:04:00P233,00236,96232,610,001 354 714USDNYQ232,61
NP I PoONeogen Corp8.7. 2:00:00P4,715,304,980,006 456 235USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34245,00249,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 2:04:00P173,08178,00173,970,00839 409USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 2:04:00P234,81275,00256,410,00858 313USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,1011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 11:13:32176,20177,00176,600,68416EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 11:40:59218,70218,90218,800,9211 567EURGER216,80
NP I PoOSelect Mdcl8.7. 11:15:41P14,7515,2014,81-0,0710USDNYQ14,82
NP I PoOSmith & Nephew8.7. 11:41:4210,9810,9910,99-0,9566 101GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 11:42:09103,80103,90103,85-0,4322 303CHFSWX104,30
NP I PoOStryker8.7. 11:16:33P386,50628,01393,000,121USDNYQ392,51
NP I PoOSurModics8.7. 2:00:00P29,5230,6129,660,00101 374USDNSQ29,66
NP I PoOTeleflex8.7. 2:04:00P90,00130,00116,670,00458 045USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 2:04:00P166,52185,00173,090,001 070 543USDNYQ173,09
NP I PoOTorfarm8.7. 11:28:17685,00687,00686,000,29297PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 11:42:28P304,90305,00304,930,408 695USDNYQ303,71
NP I PoOUniversal Health8.7. 2:04:00P171,71188,23181,520,00800 831USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 2:04:00P202,00235,00221,480,00400 415USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 11:22:13264,00264,40264,00-0,0818 155DKKCPH264,20
NP I PoOYpsomed Holding8.7. 11:29:24417,00418,00417,50-0,121 452CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 2:04:00P89,4095,3292,570,001 994 506USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.7. 11:48:00105 807,200,31105 479,2707.07.2025
Zdroj: BCPP