Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,41
KB0,09
PKN133,02133,06-2,13
Msft394,89394,95-1,13
Nokia7,3667,372-1,52
IBM253,16253,35-1,14
Mercedes-Benz Group AG53,5353,56-0,30
PFE27,2127,22-0,86
18.03.2026 17:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2026 9:40:29
Faurecia (EPED.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,88 2,00 0,19 5 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Faurecia - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com16.3. 18:00:223,483,743,481,75281PLNWSE3,42
NP I PoOAC SPOLKA AKCYJN18.3. 17:00:0122,4022,8022,400,002 773PLNWSE22,40
NP I PoOAirboss Of Amer- ------CADTOR6,64
NP I PoOAutoliv18.3. 17:06:59102,89103,05102,91-1,24144 835USDNYQ104,20
NP I PoOBMW18.3. 17:06:3379,1879,2079,18-0,23523 015EURGER79,36
NP I PoOBMW Preferred Stock18.3. 17:00:0179,0579,1579,05-0,3224 302EURGER79,30
NP I PoOBORGWARNER18.3. 17:07:0052,2952,3652,360,10398 812USDNYQ52,31
NP I PoOBRIDGESTONE Depository Receipt18.3. 17:05:50--10,390,39222 640USDPNK10,35
NP I PoOBYD- ------HKDHKG104,50
NP I PoOBYD Depository Receipt18.3. 17:06:07--12,89-2,721 040 567USDPNK13,25
NP I PoOCarroll Shelby18.3. 16:27:54--0,165,3710 000USDPNK,15
NP I PoOCGEM Depository Receipt18.3. 16:56:58--17,11-0,4135 306USDPNK17,18
NP I PoOContinental AG18.3. 17:05:3661,6061,6661,60-1,79100 247EURGER62,72
NP I PoOContinental AG Depository Receipt18.3. 17:05:22--7,15-1,9310 530USDPNK7,29
NP I PoODana Holding18.3. 17:06:2532,6332,7032,67-0,38316 054USDNYQ32,79
NP I PoODauch Corporation18.3. 17:06:475,345,355,35-3,60862 884USDNYQ5,55
NP I PoODebica18.3. 17:00:0183,7083,8083,70-0,361 421PLNWSE84,00
NP I PoODENSO- ------JPYTYO1 945,00
NP I PoOElringklinger AG18.3. 16:53:324,554,594,550,006 731EURGER4,55
NP I PoOFaurecia18.3. 17:06:469,649,659,65-0,88432 789EURPAR9,73
NP I PoOFFP18.3. 17:06:5562,4062,6062,40-1,111 726EURPAR63,10
NP I PoOFord Motor18.3. 17:06:5011,9211,9311,93-0,0819 117 487USDNYQ11,94
NP I PoOFuji Heavy Inds- ------JPYTYO2 577,50
NP I PoOGeely Auto- ------HKDHKG18,84
NP I PoOGENERAL MOTORS18.3. 17:06:2273,9173,9473,93-0,151 527 786USDNYQ74,04
NP I PoOGentex Corp18.3. 17:06:4321,1021,1121,10-0,61338 459USDNSQ21,23
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.3. 17:04:5127,9127,9627,92-0,8546 856USDNSQ28,16
NP I PoOGrammer AG18.3. 9:02:446,806,956,800,001EURGER6,90
NP I PoOGreat Wall Motor- ------HKDHKG13,24
NP I PoOGroclin18.3. 17:00:010,230,240,240,001 941PLNWSE,24
NP I PoOHarley Davidson18.3. 17:05:3617,5117,5217,520,06758 579USDNYQ17,51
NP I PoOHWA AG18.3. 9:23:263,403,643,644,00212EURGER3,52
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,97
NP I PoOLear18.3. 17:07:01116,93117,10117,10-1,28173 618USDNYQ118,62
NP I PoOLinamar Corp- ------CADTOR86,66
NP I PoOMagna Intl- ------CADTOR76,64
NP I PoOMahindra Mahndra Depository Receipt18.3. 16:39:0533,9034,2033,900,007 261USDLIB33,90
NP I PoOMazda Motor- ------JPYTYO1 140,00
NP I PoOMazda Motor Depository Receipt18.3. 17:02:59--3,49-2,379 475USDPNK3,57
NP I PoOMercedes-Benz Group AG18.3. 17:06:4253,5353,5653,55-0,30833 720EURGER53,71
NP I PoOMGI Coutier SA18.3. 16:49:177,447,487,442,204 231EURPAR7,28
NP I PoOMichelin Rg18.3. 17:06:4029,8029,8129,81-0,13515 703EURPAR29,85
NP I PoOMITSUBISHI MOTOR- ------JPYTYO361,20
NP I PoOModine18.3. 17:06:57199,05200,27199,661,82304 817USDNYQ196,09
NP I PoONISSAN MOTOR- ------JPYTYO357,00
NP I PoONISSAN MOTOR Depository Receipt18.3. 17:02:39--4,47-1,5230 806USDPNK4,54
NP I PoONokian Renkaat18.3. 16:11:149,529,539,52-0,63241 204EURHEL9,58
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.3. 14:35:57--5,460,00200USDPNK5,46
NP I PoOOPmobility18.3. 17:06:0014,4614,5114,48-1,0943 228EURPAR14,64
NP I PoOParagon AG18.3. 16:26:241,731,841,842,5177EURGER1,79
NP I PoOPiaggio & C- ------EURMIL1,55
NP I PoOPirelli & C. Rg- ------EURMIL5,77
NP I PoOPolytec Holding18.3. 17:01:453,443,493,44-0,866 205EURVIE3,47
NP I PoOPorsche Aut Hldg Depository Receipt18.3. 17:05:32--3,66-0,4156 672USDPNK3,67
NP I PoOPorsche Preferred Stock18.3. 17:06:1832,1732,1932,17-0,12169 815EURGER32,21
NP I PoOProgress Werk18.3. 16:13:4724,0024,6024,40-2,40209EURGER24,20
NP I PoOQingling Motors- ------HKDHKG,95
NP I PoORenault SA18.3. 17:06:2328,1028,1228,11-1,02246 414EURPAR28,40
NP I PoORenault Usnp ADR18.3. 16:55:50--6,44-1,7637 947USDPNK6,55
NP I PoORieter18.3. 17:04:383,083,103,09-2,83239 296CHFSWX3,18
NP I PoOStandard Motor18.3. 17:02:1435,3335,4835,37-0,3936 185USDNYQ35,51
NP I PoOStomil Sanok18.3. 17:00:0121,1021,3021,10-1,40540PLNWSE21,40
NP I PoOStoneridge18.3. 17:05:445,515,535,52-1,9567 480USDNYQ5,63
NP I PoOSUBARU Unsp ADR18.3. 16:57:59--8,02-1,6045 889USDPNK8,15
NP I PoOSUZUKI MOTOR Depository Receipt18.3. 17:06:25--48,90-0,4310 946USDPNK49,11
NP I PoOTesla Inc18.3. 17:06:45397,72397,76397,76-0,3824 542 024USDNSQ399,27
NP I PoOThor Industries18.3. 17:06:0579,4279,7079,67-1,88104 663USDNYQ81,20
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 649,50
NP I PoOToyota Caetano18.3. 11:30:277,007,307,000,721EURLIS6,95
NP I PoOTOYOTA INDS Depository Receipt18.3. 15:29:40--129,200,00540USDPNK129,00
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen18.3. 17:06:4489,9090,0089,90-0,2244 236EURGER90,10
NP I PoOVolkswagen Preferred Stock18.3. 12:59:452 150,002 208,502 227,500,61203CZKPSE-KOBOS2 227,50
NP I PoOWinnebago Inds18.3. 17:04:4133,2133,2733,21-0,9256 827USDNYQ33,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP