Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412151,17
KB101010112,12
PKN137,3137,34-4,80
Msft412,5412,60,25
Nokia11,39511,410,22
IBM229,25229,750,11
Mercedes-Benz Group AG51,0351,045,91
PFE26,5226,570,36
06.05.2026 13:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 15:51:45
Faurecia (EPED.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,80 8,34 0,82 7 997
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Faurecia - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.5. 18:00:453,283,603,6413,04370PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN6.5. 13:01:0321,6021,9021,800,46650PLNWSE21,70
NP I PoOAirboss Of Amer- ------CADTOR6,76
NP I PoOAutoliv6.5. 13:04:39P122,36122,51122,514,324 104USDNYQ117,44
NP I PoOBMW6.5. 13:04:2483,6283,6683,648,31981 964EURGER77,22
NP I PoOBMW Preferred Stock6.5. 13:02:5483,2583,3583,308,4652 562EURGER76,80
NP I PoOBORGWARNER6.5. 13:00:49P55,8558,8857,901,12696USDNYQ57,26
NP I PoOBRIDGESTONE Depository Receipt5.5. 23:20:00P--10,250,07166 582USDPNK10,25
NP I PoOBYD- ------HKDHKG101,00
NP I PoOBYD Depository Receipt5.5. 23:20:00P--12,97-0,921 923 839USDPNK12,97
NP I PoOCarroll Shelby5.5. 23:20:00P--0,17-0,037 000USDPNK,17
NP I PoOCGEM Depository Receipt5.5. 23:20:00P--18,261,73115 414USDPNK18,26
NP I PoOContinental AG6.5. 13:04:2767,7267,7867,728,63254 091EURGER62,34
NP I PoOContinental AG Depository Receipt5.5. 23:20:00P--7,26-2,58130 336USDPNK7,26
NP I PoODana Holding6.5. 13:04:08P34,8135,7035,793,35171USDNYQ34,63
NP I PoODauch Corporation6.5. 11:25:44P5,305,935,481,8676USDNYQ5,38
NP I PoODebica6.5. 12:43:0284,9085,0085,000,00146PLNWSE85,00
NP I PoODENSO- ------JPYTYO1 895,50
NP I PoOElringklinger AG6.5. 13:02:105,465,505,490,7316 665EURGER5,45
NP I PoOFaurecia6.5. 13:04:4210,6510,6610,668,37484 732EURPAR9,83
NP I PoOFFP6.5. 12:48:4568,0068,4068,004,6210 144EURPAR65,00
NP I PoOFord Motor6.5. 13:04:26P11,9211,9611,952,22384 989USDNYQ11,69
NP I PoOFuji Heavy Inds- ------JPYTYO2 369,50
NP I PoOGeely Auto- ------HKDHKG23,00
NP I PoOGENERAL MOTORS6.5. 13:03:43P77,7478,2077,521,8015 074USDNYQ76,15
NP I PoOGentex Corp6.5. 13:01:45P22,9323,2823,201,1864USDNSQ22,93
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.5. 2:00:00P30,5438,5030,440,00229 221USDNSQ30,44
NP I PoOGrammer AG6.5. 11:38:238,108,308,25-1,202 109EURGER8,30
NP I PoOGreat Wall Motor- ------HKDHKG11,76
NP I PoOGroclin6.5. 11:49:250,230,230,23-0,8578PLNWSE,24
NP I PoOHarley Davidson6.5. 13:01:05P24,4125,4225,210,388 805USDNYQ25,11
NP I PoOHWA AG4.5. 12:15:453,213,403,392,7329EURGER3,30
NP I PoOKongsberg Auto- ------NOKOSL1,98
NP I PoOLear6.5. 13:03:27P99,23139,00134,992,547USDNYQ131,65
NP I PoOLinamar Corp- ------CADTOR89,72
NP I PoOMagna Intl- ------CADTOR81,92
NP I PoOMahindra Mahndra Depository Receipt6.5. 12:54:0534,9035,3034,908,0566 352USDLIB32,30
NP I PoOMazda Motor- ------JPYTYO1 008,50
NP I PoOMazda Motor Depository Receipt5.5. 23:20:00P--3,191,5931 987USDPNK3,19
NP I PoOMercedes-Benz Group AG6.5. 13:04:1851,0351,0451,045,912 485 309EURGER48,19
NP I PoOMGI Coutier SA6.5. 10:52:127,087,247,040,57403EURPAR7,00
NP I PoOMichelin Rg6.5. 13:04:2932,5932,6032,594,49782 855EURPAR31,19
NP I PoOMITSUBISHI MOTOR- ------JPYTYO303,40
NP I PoOModine6.5. 13:03:44P266,66287,98276,631,855 473USDNYQ271,60
NP I PoONISSAN MOTOR- ------JPYTYO350,70
NP I PoONISSAN MOTOR Depository Receipt5.5. 23:20:00P--4,44-0,4582 201USDPNK4,44
NP I PoONokian Renkaat6.5. 12:05:3110,7610,7810,762,57212 878EURHEL10,49
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information5.5. 23:20:00P--6,113,3810 722USDPNK6,11
NP I PoOOPmobility6.5. 12:58:1615,5315,5915,607,5950 030EURPAR14,50
NP I PoOParagon AG6.5. 12:49:081,701,781,70-3,9555EURGER1,74
NP I PoOPiaggio & C- ------EURMIL1,64
NP I PoOPirelli & C. Rg- ------EURMIL5,88
NP I PoOPolytec Holding6.5. 12:55:454,254,354,252,1636 920EURVIE4,16
NP I PoOPorsche Aut Hldg Depository Receipt5.5. 23:20:00P--3,540,28293 351USDPNK3,54
NP I PoOPorsche Preferred Stock6.5. 13:04:2432,4332,4632,445,43387 420EURGER30,77
NP I PoOProgress Werk6.5. 11:23:0626,2027,0027,002,2720EURGER26,60
NP I PoOQingling Motors- ------HKDHKG1,03
NP I PoORenault SA6.5. 13:04:3231,5831,6031,597,30609 106EURPAR29,44
NP I PoORenault Usnp ADR5.5. 23:20:00P--6,900,58101 715USDPNK6,90
NP I PoORieter6.5. 12:30:343,263,293,272,3564 800CHFSWX3,19
NP I PoOStandard Motor6.5. 13:02:56P39,5040,0039,681,46320USDNYQ39,11
NP I PoOStomil Sanok6.5. 12:26:3921,7021,8021,80-0,91963PLNWSE22,00
NP I PoOStoneridge6.5. 11:15:30P5,587,006,890,005USDNYQ6,89
NP I PoOSUBARU Unsp ADR5.5. 23:20:00P--7,571,61420 347USDPNK7,57
NP I PoOSUZUKI MOTOR Depository Receipt5.5. 23:20:00P--44,690,9552 401USDPNK44,69
NP I PoOTesla Inc6.5. 13:04:32P391,60391,78391,740,61667 172USDNSQ389,37
NP I PoOThor Industries6.5. 13:01:44P73,2577,1676,501,6711USDNYQ75,24
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 207,00
NP I PoOToyota Caetano6.5. 12:40:306,857,307,300,0027EURLIS6,75
NP I PoOTOYOTA INDS Depository Receipt5.5. 23:20:00P--124,02-3,60698USDPNK124,02
NP I PoOToyota Motor- ------JPYTYO3 000,00
NP I PoOVolkswagen6.5. 13:04:2491,8091,9091,855,8854 804EURGER86,75
NP I PoOVolkswagen Preferred Stock6.5. 12:50:422 144,502 224,502 133,002,2021CZKPSE-KOBOS2 087,00
NP I PoOWinnebago Inds6.5. 12:54:46P31,1434,0431,411,49175USDNYQ30,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP