Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13790,88
KB11002,52
PKN155,76155,8-1,42
Msft510,87510,962,85
Nokia8,2848,298-2,54
IBM235,19235,441,56
Mercedes-Benz Group AG46,79546,8050,91
PFE28,6628,67-1,22
03.09.2026 16:15:46
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026 15:28:11
Faurecia (EPED.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,65 8,74 0,78 109 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Faurecia - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com31.8. 18:01:463,183,403,468,8120PLNWSE3,18
NP I PoOAC SPOLKA AKCYJN3.9. 15:34:3119,8020,2020,10-0,502 333PLNWSE20,20
NP I PoOAirboss Of Amer- ------CADTOR7,51
NP I PoOAutoliv3.9. 16:09:47123,06123,24123,241,6253 444USDNYQ121,17
NP I PoOBMW3.9. 16:09:4561,3061,3261,321,05486 406EURGER60,68
NP I PoOBORGWARNER3.9. 16:10:4965,3665,4465,400,3397 222USDNYQ65,18
NP I PoOBRIDGESTONE Depository Receipt3.9. 16:10:18--13,071,3620 047USDPNK12,94
NP I PoOBYD- ------HKDHKG85,25
NP I PoOBYD Depository Receipt3.9. 16:10:13--10,920,23172 765USDPNK10,89
NP I PoOCGEM Depository Receipt3.9. 16:09:59--20,070,8713 995USDPNK19,90
NP I PoOContinental AG3.9. 16:09:2569,7469,7869,780,98129 884EURGER69,10
NP I PoOContinental AG Depository Receipt3.9. 16:05:40--8,061,601 745USDPNK7,95
NP I PoODana Holding3.9. 16:10:4731,1831,2031,201,7381 988USDNYQ30,67
NP I PoODauch Corporation3.9. 16:10:456,596,606,600,53175 770USDNYQ6,56
NP I PoODebica3.9. 15:57:39102,20103,00102,200,39857PLNWSE101,80
NP I PoODENSO- ------JPYTYO1 922,00
NP I PoOElringklinger AG3.9. 13:27:055,125,165,12-1,163 234EURGER5,18
NP I PoOFaurecia3.9. 16:09:259,579,589,577,14901 670EURPAR8,93
NP I PoOFFP3.9. 16:03:1856,5056,7056,601,623 496EURPAR55,70
NP I PoOFord Motor3.9. 16:10:4714,2014,2114,210,505 089 315USDNYQ14,14
NP I PoOFuji Heavy Inds- ------JPYTYO2 666,00
NP I PoOGeely Auto- ------HKDHKG17,06
NP I PoOGENERAL MOTORS3.9. 16:10:4685,7185,7985,751,06573 634USDNYQ84,87
NP I PoOGentex Corp3.9. 16:09:4622,8822,8922,890,09122 757USDNSQ22,86
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.9. 16:10:2439,5040,0039,760,7010 733USDNSQ39,48
NP I PoOGrammer AG3.9. 14:47:3610,2012,3012,30-7,523 121EURGER13,10
NP I PoOGreat Wall Motor- ------HKDHKG7,77
NP I PoOGroclin3.9. 14:07:130,230,240,23-2,51416PLNWSE,24
NP I PoOHarley Davidson3.9. 16:10:4627,5127,5627,54-0,99186 250USDNYQ27,81
NP I PoOHWA AG2.9. 16:22:032,792,992,99-0,33103EURGER3,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,99
NP I PoOLear3.9. 16:10:44129,65130,50130,140,4935 195USDNYQ129,60
NP I PoOLinamar Corp- ------CADTOR99,07
NP I PoOMagna Intl- ------CADTOR91,05
NP I PoOMahindra Mahndra Depository Receipt3.9. 15:30:3833,3533,5033,45-1,1812 986USDLIB33,85
NP I PoOMazda Motor- ------JPYTYO1 217,50
NP I PoOMazda Motor Depository Receipt3.9. 16:03:13--3,80-0,269 428USDPNK3,81
NP I PoOMercedes-Benz Group AG3.9. 16:10:4146,8046,8146,800,91795 713EURGER46,38
NP I PoOMGI Coutier SA3.9. 15:58:506,326,366,32-1,253 105EURPAR6,40
NP I PoOMichelin Rg3.9. 16:10:3134,6234,6434,630,58320 380EURPAR34,43
NP I PoOMITSUBISHI MOTOR- ------JPYTYO374,20
NP I PoOModine3.9. 16:10:49176,11177,03176,58-1,63127 588USDNYQ179,51
NP I PoONISSAN MOTOR- ------JPYTYO317,60
NP I PoONISSAN MOTOR Depository Receipt3.9. 16:10:48--4,131,478 944USDPNK4,07
NP I PoONokian Renkaat3.9. 15:14:1116,0316,0416,04-0,31104 641EURHEL16,09
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information3.9. 15:46:30--9,27-0,4323USDPNK9,24
NP I PoOOPmobility3.9. 16:06:3212,5812,6112,581,7824 500EURPAR12,36
NP I PoOParagon AG2.9. 17:29:56-1,531,54-0,323 012EURGER1,54
NP I PoOPiaggio & C- ------EURMIL1,98
NP I PoOPirelli & C. Rg- ------EURMIL6,48
NP I PoOPolytec Holding3.9. 14:40:015,085,105,100,797 063EURVIE5,06
NP I PoOPorsche Aut Hldg Depository Receipt3.9. 15:59:46--3,161,4530 280USDPNK3,11
NP I PoOPorsche Preferred Stock3.9. 16:09:2227,6427,6627,661,39222 838EURGER27,28
NP I PoOProgress Werk2.9. 10:43:1121,6022,0021,60-0,92370EURGER21,80
NP I PoOQingling Motors- ------HKDHKG,52
NP I PoORenault SA3.9. 16:10:4528,3328,3428,332,31535 557EURPAR27,69
NP I PoORenault Usnp ADR3.9. 16:06:32--6,532,511 565USDPNK6,37
NP I PoORieter3.9. 16:10:253,073,083,07-1,4468 986CHFSWX3,12
NP I PoOStandard Motor3.9. 16:10:3938,1539,0238,590,424 434USDNYQ38,51
NP I PoOStomil Sanok3.9. 15:55:4422,8022,9022,80-0,877 356PLNWSE23,00
NP I PoOStoneridge3.9. 16:10:507,127,367,210,212 233USDNYQ7,23
NP I PoOSUBARU Unsp ADR3.9. 16:10:37--8,440,64121 282USDPNK8,39
NP I PoOSUZUKI MOTOR Depository Receipt3.9. 16:09:57--54,351,023 224USDPNK53,80
NP I PoOThor Industries3.9. 16:10:5075,8976,3376,110,5359 589USDNYQ75,71
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 273,50
NP I PoOToyota Caetano31.8. 11:30:226,707,357,207,4630EURLIS6,70
NP I PoOTOYOTA INDS Depository Receipt28.8. 15:30:02--127,000,0010USDPNK127,00
NP I PoOToyota Motor- ------JPYTYO3 133,00
NP I PoOVolkswagen3.9. 16:10:0675,9576,0576,001,6726 083EURGER74,75
NP I PoOVolkswagen Preferred Stock2.9. 9:18:501 777,201 857,201 866,200,000CZKPSE-KOBOS1 866,20
NP I PoOWinnebago Inds3.9. 16:10:4830,1330,2330,18-0,5035 379USDNYQ30,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP