Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,5186,551,78
Msft499,51499,76-0,37
Nokia4,2754,279-1,97
IBM285,45286,29-0,50
Mercedes-Benz Group AG52,9953,01-0,19
PFE25,6525,66-0,50
11.07.2025 15:10:43
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Erdene Resource Development Corp, Ordinary, The Toronto Stock Exchange (ERD.TO, Toronto)
Závěr k 10.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,93 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Erdene Resource Development Corp, Ordinary, The Toronto Stock Exchange - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00P--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 15:05:34175,50175,52175,52-0,56208 842EURPAR176,50
NP I PoOAir Prods & Chem11.7. 15:05:18P281,00293,00291,78-0,79198USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 15:04:1460,7060,7460,74-1,1165 496EURAEX61,42
NP I PoOAlbemarle11.7. 15:05:18P71,3071,5271,32-3,9775 498USDNYQ74,27
NP I PoOAllegheny Tech11.7. 14:40:52P86,0188,2587,68-0,4230USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 15:00:204,904,914,90-0,20131 476EURLIS4,91
NP I PoOAMAG11.7. 14:16:0224,2024,4024,200,00100EURVIE24,20
NP I PoOAmer Vanguard11.7. 13:07:17P4,004,223,970,00110USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 15:03:2025,0025,0625,020,08171 711EURAEX25,00
NP I PoOAnglesey Mining11.7. 12:13:280,010,010,010,00168 418GBPLSE,01
NP I PoOAnglo American Rg11.7. 15:05:0422,3922,4022,40-0,53354 708GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 14:51:48P--8,001,65205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 15:00:021,621,751,68-1,4730 035GBPLSE1,71
NP I PoOAntofagasta11.7. 15:04:1518,9118,9318,920,42258 436GBPLSE18,84
NP I PoOAPERAM11.7. 15:04:1627,4227,4627,440,0036 350EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00P--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 13:07:26P63,34200,00158,330,001USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 15:05:2612,1412,1812,14-0,9867 899PLNWSE12,26
NP I PoOAriana Res11.7. 15:01:340,010,020,028,132 769 912GBPLSE,01
NP I PoOArkema11.7. 15:05:3063,8063,9063,85-3,0453 166EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 15:04:1294,9094,9594,950,0026 129EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 13:07:10P57,0059,0958,400,008USDNYQ58,40
NP I PoOBASF11.7. 15:05:4243,4143,4343,42-1,591 437 364EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 14:08:13P--12,54-2,41137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 14:50:430,000,000,00-7,0747 309 208GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 15:00:086,246,266,24-0,9510 539PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00P74,5078,9779,060,00468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 14:50:27P274,00282,79275,65-0,39487USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 15:05:371,461,461,46-1,351 003 804GBPLSE1,48
NP I PoOCentury Aluminum11.7. 14:39:39P19,2119,5919,590,932 647USDNSQ19,41
NP I PoOCF Industries11.7. 15:01:46P94,5199,3795,23-0,55510USDNYQ95,76
NP I PoOClariant AG11.7. 15:02:548,738,748,73-1,85131 755CHFVTX8,90
NP I PoOClearwater11.7. 2:04:00P12,0129,9830,020,00120 159USDNYQ30,02
NP I PoOCoeur d Alene11.7. 15:05:47P9,259,309,302,09156 181USDNYQ9,11
NP I PoOCOGNOR11.7. 15:02:337,527,567,56-0,0715 242PLNWSE7,57
NP I PoOCommercial Metal11.7. 14:24:51P50,0053,6552,64-0,27211USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 15:05:07P21,1224,0021,12-5,88820USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 15:02:4029,8429,8729,88-2,3542 735GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 13:35:06P202,10226,99225,73-0,411USDNYQ226,66
NP I PoOEastman Chem11.7. 15:01:22P79,7582,1281,00-0,696USDNYQ81,56
NP I PoOEcolab11.7. 14:30:52P250,00272,99265,00-0,67230USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 15:05:45651,50653,00651,504,7411 923CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 15:02:5251,1051,2051,150,7934 033EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 14:57:540,050,050,05-0,843 449 567GBPLSE,05
NP I PoOFerrexpo11.7. 14:53:510,460,470,47-2,70780 192GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 15:05:09P42,3542,6642,50-0,38570USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 14:44:40P--21,66-0,9661 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 14:58:5219,8019,9019,90-4,3312 900EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 15:05:05P46,1246,2646,20-2,14192 056USDNYQ47,21
NP I PoOFresnillo11.7. 15:03:5815,0615,0815,082,94185 116GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 2:04:00P4,114,194,110,00178 182USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 15:02:383 808,003 811,003 811,00-1,223 191CHFVTX3 858,00
NP I PoOGlencore11.7. 15:05:173,103,103,100,118 017 803GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00P65,0068,7767,490,00217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 12:17:471,901,931,91-1,608 454GBPLSE1,94
NP I PoOH&R Br11.7. 13:39:024,954,964,95-0,406 126EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 15:05:37P5,996,015,991,71510 054USDNYQ5,89
NP I PoOHeidelbgCement11.7. 15:05:31202,80203,00203,00-0,88136 732EURGER204,80
NP I PoOHochschild Minin11.7. 15:04:042,772,782,782,44576 502GBPLSE2,71
NP I PoOHolcim Ltd11.7. 15:05:4563,0063,0463,04-0,82347 612CHFVTX63,56
NP I PoOHolland Colours11.7. 14:12:34114,00115,00115,000,001 482EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54174SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 15:02:32377,20377,60377,40-0,7411 310SEKSTO380,20
NP I PoOHOTBLOK11.7. 14:20:303,873,903,900,00130PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 14:10:0331,2031,2431,22-1,9552 325EURHEL31,84
NP I PoOHuntsman Corp11.7. 14:50:24P11,6511,8011,78-0,84795USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 15:05:4227,2427,3027,28-3,88117 561EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 14:04:47P--9,50-1,76137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00P--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00P74,0178,8776,620,001 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 15:01:22P51,7551,8951,73-1,308 448USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 15:02:012,532,552,550,3951 648PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 15:00:0318,5618,5818,56-1,0132 181GBPLSE18,75
NP I PoOJSW S.A.11.7. 15:00:0723,0323,0823,060,26109 202PLNWSE23,00
NP I PoOJubilee Platinum11.7. 14:56:360,030,030,03-2,063 513 904GBPLSE,03
NP I PoOK S11.7. 14:59:2115,5915,6115,59-1,5293 726EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00P--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 2:00:00P85,6989,8489,330,0098 409USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 14:50:173,293,333,29-0,3012 728GBPLSE3,30
NP I PoOKety11.7. 15:05:09902,00902,50903,000,564 601PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00752,80766,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00P34,0039,0034,590,00129 968USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 11:59:32P6,507,006,57-0,611USDNYQ6,61
NP I PoOLandec Corp11.7. 14:18:54P8,688,778,68-1,13337USDNSQ8,78
NP I PoOLANXESS11.7. 15:05:0126,5826,6026,60-1,48228 560EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 14:33:5725,3525,5025,35-2,6915 753EURVIE26,05
NP I PoOLIBET11.7. 10:30:471,351,371,35-1,46458PLNWSE1,37
NP I PoOLonza Group11.7. 15:04:42565,40565,80565,60-0,6715 148CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 14:04:04P--70,81-0,5327 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 11:17:43P87,7798,5096,33-0,1635USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 14:05:51P550,48584,99564,380,0013USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 14:11:47P7,257,557,54-1,0536USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 14:54:1276,2076,5076,40-0,785 255EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 14:55:3529,3029,6029,60-0,342 973PLNWSE29,70
NP I PoOMesabi Trust11.7. 14:50:04P23,9225,4524,950,8920USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,525,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00P44,9462,0059,660,00223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 15:05:18P35,6535,7935,67-0,754 720USDNYQ35,94
NP I PoOM-Real11.7. 14:09:103,193,203,20-1,78145 318EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00P15,2218,0815,450,00172 528USDNYQ15,45
NP I PoONavigator Company11.7. 14:59:093,313,313,310,98872 560EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00P293,841 175,32734,580,0083 778USDNYQ734,58
NP I PoONewmont Mining11.7. 15:05:45P60,3260,3360,320,9080 953USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 15:03:56453,80454,00453,80-0,8379 252DKKCPH457,60
NP I PoONucor11.7. 14:52:27P142,00142,79142,40-0,631 548USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 14:43:34P22,6022,9922,60-0,18665USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 14:09:093,673,673,670,38257 931EURHEL3,66
NP I PoOPackaging Corp11.7. 14:59:23P178,90210,00206,00-0,60176USDNYQ207,24
NP I PoOPan African Res11.7. 15:04:370,500,500,502,87848 541GBPLSE,49
NP I PoOPannErgy11.7. 11:32:211 460,001 475,001 455,00-1,022 018HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,620,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 14:53:14P117,01118,49118,49-0,4925USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00P108,00167,44130,980,00189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 14:37:4810,8410,8810,86-0,1815 397EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 15:05:2444,3344,3344,33-0,34493 031GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,6026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 14:41:33P161,00162,50161,110,831 012USDNSQ159,79
NP I PoORPM Intl11.7. 14:48:20P98,57119,81115,000,613USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 13:56:510,300,300,303,4080 613EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 15:05:2826,7226,7826,72-4,37167 335EURGER27,94
NP I PoOSanwil11.7. 11:58:091,281,301,301,563 276PLNWSE1,28
NP I PoOSCA11.7. 15:04:01125,30125,40125,35-1,22241 020SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 14:44:50P68,0169,0068,96-0,65104USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00P31,0032,9932,700,00990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 14:55:4317,2417,3017,30-0,237 518EURLIS17,34
NP I PoOSensient Tech11.7. 15:02:22P108,00114,50114,504,81139USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 15:05:51206,80207,00206,90-2,0499 427CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00P--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 14:34:3882,2082,8082,600,49129PLNWSE82,20
NP I PoOSolomon Gold11.7. 15:05:310,070,070,070,721 941 735GBPLSE,07
NP I PoOSolvay SA11.7. 14:59:0529,6029,6429,60-1,7937 088EURBRU30,14
NP I PoOSonoco Products11.7. 14:53:51P42,5749,1047,010,0058USDNYQ47,01
NP I PoOSouthern Copper11.7. 15:03:38P101,20101,67101,21-1,033 362USDNYQ102,26
NP I PoOSSAB11.7. 15:02:5661,7261,7861,74-0,45119 220SEKSTO62,02
NP I PoOSSAB -B-11.7. 15:05:3860,5660,6060,58-0,43701 474SEKSTO60,84
NP I PoOStalprodukt11.7. 14:06:56251,00252,00251,00-0,7934PLNWSE253,00
NP I PoOSteel Dynamics11.7. 15:00:17P134,66139,33136,50-0,63316USDNSQ137,37
NP I PoOStepan11.7. 2:04:00P56,4495,6059,750,0079 568USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:01:130,150,170,162,22158 454GBPLSE,16
NP I PoOStora Enso11.7. 10:10:359,709,769,80-0,812 681EURHEL9,88
NP I PoOStora Enso11.7. 14:09:169,359,359,36-1,25342 401EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00P--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 15:04:00104,40104,60104,50-1,1490 107SEKSTO105,70
NP I PoOStratex Intl11.7. 15:04:510,000,000,00-5,6121 069 914GBPLSE,00
NP I PoOSunCoke Energy11.7. 14:44:44P8,408,958,690,9329USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 14:31:41125,20125,60125,20-1,7311 698SEKSTO127,40
NP I PoOSymrise AG11.7. 15:04:4690,0490,0890,06-1,03114 588EURGER91,00
NP I PoOSynthomer Rg11.7. 15:03:460,960,980,97-2,4064 275GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTernium Depository Receipt11.7. 2:04:00P29,7333,0032,240,00232 919USDNYQ32,24
NP I PoOTessenderlo11.7. 14:23:5226,9527,1027,000,3712 726EURBRU26,90
NP I PoOThyssenKrupp11.7. 15:05:5211,1811,1911,181,643 805 279EURGER11,00
NP I PoOTiger Resource11.7. 14:22:580,000,000,000,0045 646 773GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00P3,649,449,100,0055 618USDNYQ9,10
NP I PoOUmicore11.7. 15:03:1414,5214,5414,532,18125 741EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 14:09:1023,9824,0023,99-1,32220 336EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00P--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 15:00:0663,7063,8063,800,4718 723EURPAR63,50
NP I PoOVictrex PLC11.7. 15:01:277,237,257,24-0,5547 940GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25617,00629,00617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 13:40:59P249,00274,99269,13-0,5983USDNYQ270,73
NP I PoOWacker Chemie11.7. 15:05:4269,3569,4569,40-2,3230 504EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 15:04:25P82,0186,1886,16-0,37956USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 15:05:19P26,1526,1726,15-0,1133 035USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00P--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 15:04:1522,5022,5822,520,9037 378PLNWSE22,32
NP I PoOZREMB11.7. 14:59:596,396,456,39-0,789 088PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP