Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117511770,17
KB988,5989-0,40
PKN68,5568,56-0,38
Msft432,65432,74-0,80
Nokia4,4034,408-0,07
IBM246,4248-0,87
Mercedes-Benz Group AG53,7353,74-0,37
PFE23,8423,85-0,09
06.05.2025 14:39:19
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025
ERICSSON Depository Receipt (ERIC.O, NASDAQ Cons)
Závěr k 5.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,25 -1,08 -0,09 16 182 365
Premarket06.05.2025 14:33:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
8,30 8,29 8,31 0,61 0,05 20 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG6.5. 13:02:1920,2020,3020,300,00319EURGER20,30
NP I PoOAgilent Tech6.5. 14:27:15P105,08110,90110,882,32835USDNYQ108,37
NP I PoOAmino Tech6.5. 12:58:120,030,040,03-9,6719 075GBPLSE,03
NP I PoOApator6.5. 14:08:2419,0419,1819,020,8516 654PLNWSE18,86
NP I PoOAPLISENS6.5. 14:12:5818,8518,9518,95-1,5637PLNWSE19,25
NP I PoOApple Inc.6.5. 14:34:51P197,50197,55197,51-0,69376 048USDNSQ198,89
NP I PoOAscom Holding6.5. 14:17:093,253,273,26-1,3662 695CHFSWX3,30
NP I PoOAT & S Austria T6.5. 10:41:07376,40384,40374,201,7450CZKPSE-KOBOS367,80
NP I PoOBarco Rg6.5. 14:32:4312,0112,0212,020,3344 125EURBRU11,98
NP I PoOBasler AG6.5. 13:38:029,539,629,62-0,821 377EURGER9,70
NP I PoOCalix Netwrks6.5. 13:04:29P38,1542,5041,41-1,38499USDNYQ41,99
NP I PoOCANON- ------JPYTYO4 535,00
NP I PoOCD Projekt SA6.5. 14:34:54242,30242,40242,40-3,23187 734PLNWSE250,50
NP I PoOCisco Systems6.5. 14:34:40P58,8858,9558,88-0,7416 499USDNSQ59,32
NP I PoOCognex Corp6.5. 14:16:56P26,1527,9927,990,00118USDNSQ27,99
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc6.5. 2:00:00P13,2513,6313,510,00214 313USDNSQ13,51
NP I PoODigi Intl6.5. 11:29:51P18,5528,1427,83-0,715USDNSQ28,03
NP I PoOEchoStar Holding6.5. 2:00:00P23,2824,2823,880,001 555 569USDNSQ23,88
NP I PoOERICSSON6.5. 14:34:3280,0280,0680,04-0,77899 873SEKSTO80,66
NP I PoOERICSSON6.5. 14:05:4380,0080,2080,10-0,507 481SEKSTO80,50
NP I PoOEVS Broadcast EQ6.5. 14:31:2937,8537,9037,90-0,266 206EURBRU38,00
NP I PoOF5 Networks6.5. 14:33:28P261,15267,19264,31-1,081 452USDNSQ267,19
NP I PoOFiltronic6.5. 14:32:371,021,041,027,152 143 245GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,25
NP I PoOFUJIFILM Holding Depository Receipt5.5. 23:20:00P--10,640,47123 630USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO3 154,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,99
NP I PoOGiga-Tronics Rg5.5. 23:20:00P--0,009900,001 200USDPNK,00
NP I PoOHitachi Depository Receipt5.5. 23:20:00P--26,120,73210 017USDPNK26,12
NP I PoOHTC Depository Receipt2.5. 9:16:274,084,263,88-2,3999EURFRA4,18
NP I PoOIBM6.5. 14:34:40P246,40248,00247,00-0,874 447USDNYQ249,18
NP I PoOInterDigital6.5. 14:34:59P160,00230,00210,85-0,9487USDNSQ212,85
NP I PoOIntrol6.5. 14:04:428,208,288,281,972 568PLNWSE8,12
NP I PoOItron6.5. 14:16:55P106,00109,80106,99-0,52100USDNSQ107,55
NP I PoOJenoptik Rg6.5. 14:33:1317,7617,7817,78-1,88163 301EURGER18,12
NP I PoOKapsch TrafficCo6.5. 13:36:176,626,726,72-0,88832EURVIE6,78
NP I PoOKONICA MINOLTA- ------JPYTYO446,00
NP I PoOLenovo Group- ------HKDHKG9,25
NP I PoOLenovo Group Depository Receipt5.5. 23:20:00P--24,001,0149 629USDPNK24,00
NP I PoOLPKF6.5. 14:22:378,428,488,440,4817 541EURGER8,40
NP I PoOMotorola6.5. 14:10:12P400,00419,99403,48-0,47483USDNYQ405,37
NP I PoOm-u-t AG6.5. 13:53:2712,6012,7012,60-3,8216 672EURGER13,15
NP I PoONapco6.5. 14:06:59P24,4225,1424,650,001 714USDNSQ24,65
NP I PoONCR Voyix Corp.6.5. 13:22:38P8,508,768,79-0,1112USDNYQ8,80
NP I PoONeopost6.5. 14:25:0017,1417,1617,140,2326 425EURPAR17,10
NP I PoONetApp6.5. 14:31:51P85,2592,7292,60-0,5332USDNSQ93,09
NP I PoONetGear6.5. 13:19:27P23,7527,0826,74-1,265USDNSQ27,08
NP I PoONokia Oyj5.5. 13:10:27107,08111,80111,800,000CZKPSE-KOBOS111,80
NP I PoONTT System6.5. 14:10:459,129,149,14-2,563 416PLNWSE9,38
NP I PoOOPTeam6.5. 11:56:074,004,064,00-2,913PLNWSE4,12
NP I PoOOption Intl NV6.5. 13:16:160,010,010,013,131 165 575EURBRU,01
NP I PoOPar Technology6.5. 2:04:00P48,0067,0959,840,00330 205USDNYQ59,84
NP I PoOParrot6.5. 14:16:567,227,327,301,964 753EURPAR7,16
NP I PoOPSI Group- ------NOKOSL8,94
NP I PoOQualcomm Inc6.5. 14:34:45P137,65137,97137,76-1,2025 592USDNSQ139,44
NP I PoORadware6.5. 13:52:26P21,9123,0922,73-1,69615USDNSQ23,12
NP I PoORenishaw6.5. 14:27:4222,8522,9522,890,1938 104GBPLSE22,85
NP I PoOS&T AG6.5. 14:23:1323,0823,1223,124,90415 093EURGER22,04
NP I PoOS4E6.5. 13:53:1240,8043,0043,000,001PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt5.5. 23:20:00P--6,660,6099 550USDPNK6,66
NP I PoOSonel6.5. 13:55:0017,4017,5017,50-2,781 258PLNWSE18,00
NP I PoOSpectris6.5. 14:34:2219,9820,0220,02-1,3830 185GBPLSE20,30
NP I PoOSpirent Comm6.5. 13:58:401,861,861,860,8788 400GBPLSE1,84
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.5. 14:05:50P9,509,829,50-1,04643USDNSQ9,60
NP I PoOSynaptics6.5. 14:09:20P55,0057,6757,52-0,93754USDNSQ58,06
NP I PoOTDK Depository Receipt6.5. 14:06:28P--10,63-2,03127 026USDPNK10,85
NP I PoOTKH Group6.5. 14:31:1835,4635,5235,48-1,7248 771EURAEX36,10
NP I PoOWestern Digital6.5. 14:34:40P43,4744,5744,40-1,401 195USDNSQ45,03
NP I PoOXaar PLC6.5. 11:47:041,001,051,033,1111 750GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 152,00
NP I PoOZebra Techs6.5. 14:17:57P242,00287,52249,10-0,64715USDNSQ250,70
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP