Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12141215-0,16
KB12481249-1,19
PKN108,66108,81,68
Msft399,13399,31,43
Nokia5,7885,794-0,28
IBM291,172920,52
Mercedes-Benz Group AG58,4958,51-0,83
PFE26,626,630,49
06.02.2026 11:10:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026 13:42:37
ERICSSON (ERICa.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,39 0,00 0,02 2 721
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG6.2. 10:06:0022,2022,3022,200,00713EURGER22,20
NP I PoOAgilent Tech6.2. 2:04:00P123,96138,45129,640,001 480 338USDNYQ129,64
NP I PoOAmino Tech6.2. 10:22:120,010,020,0117,4510 000GBPLSE,01
NP I PoOApator6.2. 11:01:0025,0025,1525,150,209 294PLNWSE25,10
NP I PoOAPLISENS6.2. 9:00:0116,9017,0016,90-0,5950PLNWSE17,00
NP I PoOApple Inc.6.2. 11:05:46P273,84274,50273,98-0,7093 945USDNSQ275,91
NP I PoOAscom Holding6.2. 10:59:505,235,295,25-2,6025 048CHFSWX5,39
NP I PoOAT & S Austria T6.2. 9:00:061 168,001 176,001 198,000,5915CZKPSE-KOBOS1 191,00
NP I PoOBarco Rg6.2. 11:02:1311,1411,1711,16-1,508 131EURBRU11,33
NP I PoOBasler AG6.2. 11:02:2115,3415,5015,44-2,153 322EURGER15,78
NP I PoOCalix Netwrks6.2. 2:04:00P50,4070,0050,650,001 587 344USDNYQ50,65
NP I PoOCANON- ------JPYTYO4 876,00
NP I PoOCD Projekt SA6.2. 11:05:51243,40243,50243,50-2,21217 110PLNWSE249,00
NP I PoOCisco Systems6.2. 11:05:31P82,8983,2382,900,6613 919USDNSQ82,36
NP I PoOCognex Corp6.2. 10:53:59P39,3143,0039,700,53117USDNSQ39,49
NP I PoODaktronics Inc6.2. 2:00:00P22,0028,7923,820,00500 058USDNSQ23,82
NP I PoODigi Intl6.2. 10:30:52P44,5045,6544,720,00785USDNSQ44,72
NP I PoOEchoStar Holding6.2. 10:53:51P108,80111,98109,562,372 661USDNSQ107,02
NP I PoOERICSSON6.2. 10:58:03100,60100,80101,000,602 322SEKSTO100,40
NP I PoOERICSSON6.2. 11:05:3999,5699,6099,580,14783 036SEKSTO99,44
NP I PoOEVS Broadcast EQ6.2. 10:58:4435,7035,7535,75-1,245 959EURBRU36,20
NP I PoOF5 Networks6.2. 2:00:00P270,71292,80271,210,00541 264USDNSQ271,21
NP I PoOFiltronic6.2. 11:02:221,981,991,990,00342 236GBPLSE1,99
NP I PoOFUJIFILM Holding Depository Receipt5.2. 23:20:00P--9,87-2,661 876 400USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 944,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 164,00
NP I PoOHitachi Depository Receipt5.2. 23:20:00P--32,921,511 615 991USDPNK32,92
NP I PoOHTC Depository Receipt5.2. 12:23:044,805,054,580,00630EURFRA4,58
NP I PoOIBM6.2. 11:03:31P291,17292,00291,410,521 440USDNYQ289,89
NP I PoOInterDigital6.2. 10:04:20P342,23552,08347,090,5988USDNSQ345,05
NP I PoOIntrol6.2. 10:42:017,847,907,901,54202PLNWSE7,78
NP I PoOItron6.2. 2:00:00P80,00111,0099,560,00490 558USDNSQ99,56
NP I PoOJenoptik Rg6.2. 11:02:0026,4026,4626,440,3022 999EURGER26,36
NP I PoOKapsch TrafficCo6.2. 10:27:155,905,965,980,34525EURVIE5,96
NP I PoOKONICA MINOLTA- ------JPYTYO657,40
NP I PoOLenovo Group- ------HKDHKG9,31
NP I PoOLenovo Group Depository Receipt5.2. 23:20:00P--23,613,55105 339USDPNK23,61
NP I PoOLPKF6.2. 9:48:077,437,497,371,389 035EURGER7,27
NP I PoOMotorola6.2. 10:59:33P417,30419,99417,500,0820USDNYQ417,15
NP I PoOm-u-t AG6.2. 9:50:319,9210,2510,00-0,992 163EURGER10,25
NP I PoONapco6.2. 2:00:00P42,8244,4243,470,001 067 035USDNSQ43,47
NP I PoONCR Voyix Corp.6.2. 2:04:00P9,4315,159,470,001 789 823USDNYQ9,47
NP I PoONeopost6.2. 11:00:3715,1415,1615,16-1,4312 203EURPAR15,38
NP I PoONetApp6.2. 11:04:42P99,42101,9999,970,3829USDNSQ99,59
NP I PoONetGear6.2. 2:00:00P16,0331,7919,870,001 460 144USDNSQ19,87
NP I PoONokia Oyj5.2. 15:30:11137,22140,98136,400,000CZKPSE-KOBOS136,40
NP I PoONTT System6.2. 10:17:2511,0511,2511,050,4515PLNWSE11,00
NP I PoOOPTeam5.2. 18:00:283,083,163,10-1,902 128PLNWSE3,10
NP I PoOOption6.2. 11:05:367,738,008,00-9,912 871EURBRU8,88
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology6.2. 2:04:00P21,4027,7521,580,001 612 157USDNYQ21,58
NP I PoOParrot6.2. 11:05:315,905,985,94-2,6214 955EURPAR6,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc6.2. 11:05:08P137,00137,83137,330,7611 932USDNSQ136,30
NP I PoORadware6.2. 2:00:00P23,3137,9324,180,00255 903USDNSQ24,18
NP I PoORenishaw6.2. 10:45:3036,3536,4536,400,003 806GBPLSE36,40
NP I PoOS&T AG6.2. 11:05:3421,9422,0021,96-1,2642 219EURGER22,24
NP I PoOS4E5.2. 17:59:4637,0039,6039,600,002PLNWSE39,60
NP I PoOSEIKO EPSON Depository Receipt5.2. 23:20:00P--6,64-1,1916 521USDPNK6,64
NP I PoOSonel6.2. 10:46:2015,8015,9515,950,9512PLNWSE15,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.2. 10:51:15P6,50-10,18-0,391USDNSQ10,22
NP I PoOSynaptics6.2. 10:00:38P81,3689,0087,310,00115USDNSQ87,31
NP I PoOTDK Depository Receipt5.2. 23:20:00P--13,840,22468 418USDPNK13,84
NP I PoOTKH Group6.2. 10:48:2938,8238,8838,80-0,8212 760EURAEX39,12
NP I PoOWestern Digital6.2. 11:05:57P266,10266,98266,402,3931 849USDNSQ260,19
NP I PoOXaar PLC6.2. 10:23:091,041,071,04-3,2638 378GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 992,00
NP I PoOZebra Techs6.2. 10:59:22P227,50243,62242,310,519USDNSQ241,08
NP I PoOZTE- ------HKDHKG26,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP