Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft434,85434,962,23
Nokia4,3934,40,02
IBM244244,161,84
Mercedes-Benz Group AG53,2153,231,45
PFE24,0224,030,40
02.05.2025 17:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 17:29:55
ERICSSON (ERICa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
81,30 0,62 0,50 618 603
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG2.5. 16:38:4220,2020,3020,300,0012 181EURGER20,30
NP I PoOAgilent Tech2.5. 17:29:25107,45107,64107,571,04340 091USDNYQ106,46
NP I PoOAmino Tech2.5. 17:27:300,030,040,0410,7082 539GBPLSE,03
NP I PoOApator2.5. 17:00:0118,9218,9618,962,385 654PLNWSE18,52
NP I PoOAPLISENS2.5. 15:46:3818,9519,4019,400,00138PLNWSE19,40
NP I PoOApple Inc.2.5. 17:29:57204,92204,93204,88-3,9640 025 988USDNSQ213,32
NP I PoOAscom Holding2.5. 17:10:47--3,322,9516 124CHFSWX3,22
NP I PoOAT & S Austria T2.5. 13:51:12--367,803,3173CZKPSE-KOBOS367,80
NP I PoOBarco Rg2.5. 17:28:5412,2112,2412,211,4193 021EURBRU12,04
NP I PoOBasler AG2.5. 17:29:569,359,409,405,6234 232EURGER8,90
NP I PoOCalix Netwrks2.5. 17:26:5641,5741,6641,590,6887 051USDNYQ41,31
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA2.5. 17:04:48255,60255,90257,6010,61716 893PLNWSE232,90
NP I PoOCisco Systems2.5. 17:29:5558,9258,9358,931,394 170 225USDNSQ58,12
NP I PoOCognex Corp2.5. 17:29:2327,7927,8327,81-0,04434 368USDNSQ27,82
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.5. 17:28:0313,3013,3513,335,0055 411USDNSQ12,85
NP I PoODigi Intl2.5. 17:28:2728,0528,1328,161,1920 828USDNSQ27,83
NP I PoOEchoStar Holding2.5. 17:30:0023,6723,6923,692,91203 171USDNSQ23,02
NP I PoOERICSSON2.5. 17:29:4481,0481,0880,94-0,546 898 131SEKSTO81,38
NP I PoOERICSSON2.5. 17:29:5581,0081,1081,300,627 563SEKSTO80,80
NP I PoOEVS Broadcast EQ2.5. 17:29:5637,6537,7537,652,4516 813EURBRU36,75
NP I PoOF5 Networks2.5. 17:28:14269,34269,83269,571,43117 249USDNSQ265,77
NP I PoOFiltronic2.5. 17:28:420,940,960,95-0,84388 573GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt2.5. 17:27:57--10,562,0340 057USDPNK10,35
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,07
NP I PoOGiga-Tronics Rg15.4. 23:20:00--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt2.5. 17:28:56--25,700,9460 322USDPNK25,46
NP I PoOHTC Depository Receipt2.5. 9:16:274,144,443,88-3,0099EURFRA3,80
NP I PoOIBM2.5. 17:29:55244,00244,16244,081,84993 907USDNYQ239,66
NP I PoOInterDigital2.5. 17:29:16208,49209,34208,693,2399 551USDNSQ202,15
NP I PoOIntrol2.5. 16:46:068,048,088,08-0,494 578PLNWSE8,12
NP I PoOItron2.5. 17:29:08108,90109,26109,080,95295 445USDNSQ108,05
NP I PoOJenoptik Rg2.5. 17:29:1218,1218,1418,124,02208 313EURGER17,42
NP I PoOKapsch TrafficCo2.5. 17:00:346,546,606,540,621 747EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt2.5. 17:28:00--23,833,5022 092USDPNK23,02
NP I PoOLPKF2.5. 17:17:038,168,258,240,7316 943EURGER8,18
NP I PoOMotorola2.5. 17:29:47411,42413,26413,26-5,901 017 757USDNYQ439,16
NP I PoOm-u-t AG2.5. 17:13:1413,2513,5013,250,009 729EURGER13,25
NP I PoONapco2.5. 17:29:3223,6123,6823,632,7471 358USDNSQ23,00
NP I PoONCR Voyix Corp.2.5. 17:29:088,888,898,89-0,11167 356USDNYQ8,90
NP I PoONeopost2.5. 17:26:5217,0017,0417,002,0433 153EURPAR16,66
NP I PoONetApp2.5. 17:29:2491,2991,4291,391,84222 033USDNSQ89,73
NP I PoONetGear2.5. 17:29:4528,2028,3528,230,82313 937USDNSQ28,00
NP I PoONokia Oyj2.5. 15:43:01--109,80-1,96138CZKPSE-KOBOS109,80
NP I PoONTT System2.5. 15:58:519,289,329,323,5613 311PLNWSE9,00
NP I PoOOPTeam2.5. 9:00:543,964,124,120,0050PLNWSE4,02
NP I PoOOption Intl NV2.5. 9:01:160,010,010,013,23139 626EURBRU,01
NP I PoOPar Technology2.5. 17:26:3660,5760,8060,711,7647 519USDNYQ59,66
NP I PoOParrot2.5. 17:29:477,247,247,244,0232 515EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc2.5. 17:29:55140,19140,26140,233,714 602 220USDNSQ135,21
NP I PoORadware2.5. 17:29:5523,4023,5423,470,0427 763USDNSQ23,46
NP I PoORenishaw2.5. 17:29:5122,7522,9022,800,6624 306GBPLSE22,65
NP I PoOS&T AG2.5. 17:28:2921,3421,4021,340,2895 508EURGER21,28
NP I PoOS4E2.5. 16:42:5141,0042,8042,601,4342PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt2.5. 17:16:00--6,630,086 539USDPNK6,63
NP I PoOSonel2.5. 16:49:3718,0018,2518,002,861 246PLNWSE17,50
NP I PoOSpectris2.5. 17:29:2420,1420,2020,16-3,17151 127GBPLSE20,82
NP I PoOSpirent Comm2.5. 17:28:161,841,851,85-1,181 352 526GBPLSE1,87
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 17:29:329,759,769,753,1757 098USDNSQ9,45
NP I PoOSynaptics2.5. 17:29:0657,9158,0858,003,2757 751USDNSQ56,16
NP I PoOTDK Depository Receipt2.5. 17:22:11--10,76-2,3626 183USDPNK11,02
NP I PoOTKH Group2.5. 17:28:4935,5235,5835,522,3686 984EURAEX34,70
NP I PoOWestern Digital2.5. 17:29:5644,5244,5544,541,332 213 203USDNSQ43,95
NP I PoOXaar PLC2.5. 15:42:431,001,051,00-1,49109 303GBPLSE1,01
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs2.5. 17:28:49253,03253,68253,381,50107 806USDNSQ249,64
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP