Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212230,49
KB10301032-0,68
PKN87,1287,150,22
Msft501501,490,00
Nokia4,2424,247-0,26
IBM279,72810,00
Mercedes-Benz Group AG51,9952,01-2,11
PFE25,5925,60,00
14.07.2025 10:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 9:04:22
ERICSSON (ERICb.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,87 -1,01 -0,07 5 638
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt14.7. 9:47:574,704,804,701,7310 000USDLIB4,62
NP I PoOAdva AG11.7. 17:35:0120,4020,5020,500,006 630EURGER20,50
NP I PoOAgilent Tech12.7. 2:04:00P121,98128,00123,280,001 382 971USDNYQ123,28
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-16,0566 302GBPLSE,04
NP I PoOApator14.7. 10:08:4220,5020,6520,650,242 000PLNWSE20,60
NP I PoOAPLISENS14.7. 10:07:0319,4519,5019,450,00245PLNWSE19,45
NP I PoOApple Inc.12.7. 2:00:00P209,54209,65211,160,0039 765 812USDNSQ211,16
NP I PoOAscom Holding14.7. 10:09:373,753,753,75-0,929 867CHFSWX3,79
NP I PoOAT & S Austria T14.7. 9:00:17475,00483,00476,40-1,8516CZKPSE-KOBOS485,40
NP I PoOBarco Rg14.7. 10:11:4012,5512,5812,57-1,1812 566EURBRU12,72
NP I PoOBasler AG14.7. 10:07:4913,3813,5013,42-1,183 899EURGER13,58
NP I PoOCalix Netwrks12.7. 2:04:00P32,0080,7850,490,00487 990USDNYQ50,49
NP I PoOCANON- ------JPYTYO4 025,00
NP I PoOCD Projekt SA14.7. 10:10:52268,70269,00268,90-0,0411 854PLNWSE269,00
NP I PoOCisco Systems12.7. 2:00:00P67,7367,8967,950,0014 699 412USDNSQ67,95
NP I PoOCognex Corp12.7. 2:00:00P33,9534,2534,340,003 036 573USDNSQ34,34
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.7. 2:00:00P15,9617,5016,120,00371 855USDNSQ16,12
NP I PoODigi Intl12.7. 2:00:00P16,33-33,710,00136 486USDNSQ33,71
NP I PoOEchoStar Holding12.7. 2:00:00P30,1831,5030,860,003 534 126USDNSQ30,86
NP I PoOERICSSON14.7. 10:11:3677,2477,2877,28-0,16967 924SEKSTO77,40
NP I PoOERICSSON14.7. 10:04:5878,0078,3078,300,002 740SEKSTO78,30
NP I PoOEVS Broadcast EQ14.7. 10:01:0734,5034,6534,50-0,86583EURBRU34,80
NP I PoOF5 Networks12.7. 2:00:00P220,00304,70291,890,00451 319USDNSQ291,89
NP I PoOFiltronic14.7. 10:10:071,671,701,692,26416 698GBPLSE1,65
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,10
NP I PoOFUJIFILM Holding Depository Receipt11.7. 23:20:00P--10,17-0,49132 043USDPNK10,17
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,59
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 23:20:00P--27,43-2,31188 972USDPNK27,43
NP I PoOHTC Depository Receipt10.7. 8:03:213,724,104,00-4,622EURFRA3,90
NP I PoOIBM12.7. 2:04:00P279,70281,00283,590,003 790 679USDNYQ283,59
NP I PoOInterDigital12.7. 2:00:00P92,37-225,270,00252 547USDNSQ225,27
NP I PoOIntrol14.7. 10:04:066,946,986,980,291 069PLNWSE6,96
NP I PoOItron12.7. 2:00:00P55,17134,54134,540,00396 656USDNSQ134,54
NP I PoOJenoptik Rg14.7. 10:11:1919,6819,7019,69-0,8614 460EURGER19,86
NP I PoOKapsch TrafficCo14.7. 9:47:356,927,066,92-0,572 484EURVIE6,96
NP I PoOKONICA MINOLTA- ------JPYTYO442,50
NP I PoOLenovo Group- ------HKDHKG9,77
NP I PoOLenovo Group Depository Receipt11.7. 23:20:00P--24,791,8544 866USDPNK24,79
NP I PoOLPKF14.7. 9:18:408,828,948,91-1,112 466EURGER9,01
NP I PoOMotorola12.7. 2:04:00P330,00495,00416,030,00720 381USDNYQ416,03
NP I PoOm-u-t AG14.7. 10:01:5013,9514,1513,952,951 259EURGER13,55
NP I PoONapco12.7. 2:00:00P27,5332,4030,860,00456 955USDNSQ30,86
NP I PoONCR Voyix Corp.12.7. 2:04:00P11,8821,1613,310,001 100 391USDNYQ13,31
NP I PoONeopost14.7. 10:10:1016,5816,6416,620,243 438EURPAR16,58
NP I PoONetApp12.7. 2:00:00P93,50131,00105,270,001 538 128USDNSQ105,27
NP I PoONetGear12.7. 2:00:00P26,5034,9829,140,00250 197USDNSQ29,14
NP I PoONokia Oyj14.7. 10:13:02106,62107,84107,84-0,41169CZKPSE-KOBOS108,28
NP I PoONTT System14.7. 10:03:5110,3010,4010,400,005 437PLNWSE10,40
NP I PoOOPTeam14.7. 10:10:053,743,803,74-2,091 512PLNWSE3,82
NP I PoOOption Intl NV14.7. 9:00:080,010,010,010,0012 978EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.7. 2:04:00P48,0082,0069,060,00296 998USDNYQ69,06
NP I PoOParrot14.7. 10:11:1810,4010,5010,404,4221 506EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,95
NP I PoOQualcomm Inc12.7. 2:00:00P156,60157,05157,460,005 907 658USDNSQ157,46
NP I PoORadware12.7. 2:00:00P24,6036,5028,290,00192 457USDNSQ28,29
NP I PoORenishaw14.7. 10:04:2828,1028,2528,20-0,53919GBPLSE28,35
NP I PoOS&T AG14.7. 10:09:3225,3425,4025,40-1,9377 701EURGER25,90
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 23:20:00P--6,320,2928 140USDPNK6,32
NP I PoOSonel14.7. 9:25:2617,1517,2017,150,5971PLNWSE17,05
NP I PoOSpectris14.7. 10:10:0239,8239,8639,820,0562 991GBPLSE39,80
NP I PoOSpirent Comm14.7. 10:07:221,951,951,950,31550 198GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.7. 2:00:00P10,5011,6611,200,00346 996USDNSQ11,20
NP I PoOSynaptics12.7. 2:00:00P55,0074,4968,310,00177 035USDNSQ68,31
NP I PoOTDK Depository Receipt11.7. 23:20:00P--11,342,1650 249USDPNK11,34
NP I PoOTKH Group14.7. 10:11:4538,2638,3438,30-0,624 581EURAEX38,54
NP I PoOWestern Digital12.7. 2:00:00P64,6066,8866,140,005 339 157USDNSQ66,14
NP I PoOXaar PLC14.7. 9:34:551,251,281,284,0834 737GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 774,00
NP I PoOZebra Techs12.7. 2:00:00P283,15415,00327,140,00417 526USDNSQ327,14
NP I PoOZTE- ------HKDHKG25,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP