Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113111340,00
KB11801181-0,08
PKN107,72107,78-1,19
Msft400,24400,57-0,26
Nokia5,9265,932-0,27
IBM259,58260-0,91
Mercedes-Benz Group AG58,2458,271,02
PFE27,627,620,07
17.02.2026 10:09:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 15:31:45
ERICSSON (ERICb.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,30 0,00 0,04 14 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.2. 9:00:1622,3022,5022,400,0046EURGER22,40
NP I PoOAgilent Tech14.2. 2:04:00P121,64128,99125,810,001 527 868USDNYQ125,81
NP I PoOAmino Tech17.2. 9:00:290,000,000,006,8114 152GBPLSE,00
NP I PoOApator17.2. 10:01:5626,2026,3526,35-0,75735PLNWSE26,55
NP I PoOAPLISENS17.2. 9:22:2116,8517,0016,85-0,88210PLNWSE17,00
NP I PoOApple Inc.17.2. 10:04:34P254,70255,30254,91-0,345 674USDNSQ255,78
NP I PoOAscom Holding17.2. 9:44:564,995,055,02-0,997 116CHFSWX5,07
NP I PoOAT & S Austria T16.2. 9:02:351 235,001 243,001 202,000,000CZKPSE-KOBOS1 202,00
NP I PoOBarco Rg17.2. 10:02:1810,8910,9210,911,9612 338EURBRU10,70
NP I PoOBasler AG17.2. 10:03:2715,7815,9215,92-1,123 534EURGER16,10
NP I PoOCalix Netwrks14.2. 2:04:00P40,00-53,320,001 028 867USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 800,00
NP I PoOCD Projekt SA17.2. 10:04:50241,90242,00241,90-0,4140 826PLNWSE242,90
NP I PoOCisco Systems17.2. 10:03:48P76,2976,9176,50-0,461 886USDNSQ76,85
NP I PoOCognex Corp17.2. 10:03:29P56,0658,9858,75-0,0751USDNSQ58,79
NP I PoODaktronics Inc14.2. 2:00:00P27,3627,7327,490,00620 775USDNSQ27,49
NP I PoODigi Intl14.2. 2:00:00P36,9648,2648,260,00340 419USDNSQ48,26
NP I PoOEchoStar Holding17.2. 10:00:29P110,01115,77112,77-0,3447USDNSQ113,15
NP I PoOERICSSON17.2. 10:04:5499,1499,1899,160,77701 525SEKSTO98,40
NP I PoOERICSSON17.2. 10:01:1299,3099,6099,500,40826SEKSTO99,10
NP I PoOEVS Broadcast EQ17.2. 10:02:4633,4533,6033,45-0,8920 844EURBRU33,75
NP I PoOF5 Networks14.2. 2:00:00P255,26273,93273,930,00586 484USDNSQ273,93
NP I PoOFiltronic17.2. 10:02:122,012,032,03-0,59135 706GBPLSE2,04
NP I PoOFUJIFILM Holding Depository Receipt13.2. 23:20:00P--9,950,81251 850USDPNK9,95
NP I PoOFUJITSU- ------JPYTYO3 808,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 086,00
NP I PoOHitachi Depository Receipt13.2. 23:20:00P--34,79-3,36409 594USDPNK34,79
NP I PoOHTC Depository Receipt13.2. 9:52:034,004,404,80-9,79800EURFRA3,88
NP I PoOIBM17.2. 10:02:40P259,58260,00260,00-0,911 232USDNYQ262,38
NP I PoOInterDigital14.2. 2:00:00P285,00400,00375,010,00328 393USDNSQ375,01
NP I PoOIntrol17.2. 9:19:057,907,927,920,0012PLNWSE7,92
NP I PoOItron17.2. 10:00:46P88,50150,7290,000,7246USDNSQ89,36
NP I PoOJenoptik Rg17.2. 10:01:0626,9426,9826,96-0,2219 122EURGER27,02
NP I PoOKapsch TrafficCo17.2. 9:32:015,905,945,861,384 116EURVIE5,78
NP I PoOKONICA MINOLTA- ------JPYTYO581,30
NP I PoOLenovo Group- ------HKDHKG9,30
NP I PoOLenovo Group Depository Receipt13.2. 23:20:00P--23,602,7958 523USDPNK23,60
NP I PoOLPKF17.2. 10:04:427,457,507,500,677 944EURGER7,45
NP I PoOMotorola14.2. 2:04:00P421,13470,00461,760,001 489 351USDNYQ461,76
NP I PoOm-u-t AG16.2. 16:28:309,8610,009,980,4076EURGER9,94
NP I PoONapco17.2. 10:00:35P43,5444,7343,72-0,973USDNSQ44,15
NP I PoONCR Voyix Corp.14.2. 2:04:00P-9,489,490,001 497 647USDNYQ9,49
NP I PoONeopost17.2. 10:00:3413,3613,3813,36-4,5753 070EURPAR14,00
NP I PoONetApp14.2. 2:00:00P98,01108,91102,420,002 203 338USDNSQ102,42
NP I PoONetGear14.2. 2:00:00P21,4433,0021,940,00734 496USDNSQ21,94
NP I PoONokia Oyj16.2. 10:04:10140,90144,60142,260,000CZKPSE-KOBOS142,26
NP I PoONTT System17.2. 9:24:0012,2512,3512,200,83323PLNWSE12,10
NP I PoOOPTeam16.2. 18:01:003,103,163,160,002 067PLNWSE3,16
NP I PoOOption16.2. 17:22:367,507,707,850,002 708EURBRU7,85
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.2. 10:00:00P20,1624,2721,271,975USDNYQ20,86
NP I PoOParrot17.2. 9:58:175,405,485,42-2,177 168EURPAR5,54
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,84
NP I PoOQualcomm Inc17.2. 10:03:24P139,21140,69139,60-0,781 367USDNSQ140,70
NP I PoORadware14.2. 2:00:00P23,2145,3027,920,00350 193USDNSQ27,92
NP I PoORenishaw17.2. 10:00:1742,1542,2542,190,452 505GBPLSE42,00
NP I PoOS&T AG17.2. 10:04:0923,6423,7023,68-0,259 062EURGER23,74
NP I PoOS4E12.2. 17:59:0038,6040,0038,600,0064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt13.2. 23:20:00P--6,87-1,295 830USDPNK6,87
NP I PoOSonel17.2. 10:00:0715,3515,4515,350,33337PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.2. 10:00:58P10,6711,0510,95-0,1820USDNSQ10,97
NP I PoOSynaptics17.2. 10:00:12P88,5097,3690,25-0,62300USDNSQ90,81
NP I PoOTDK Depository Receipt13.2. 23:20:00P--14,722,29143 752USDPNK14,72
NP I PoOTKH Group17.2. 10:04:3639,3439,4639,34-1,169 406EURAEX39,80
NP I PoOWestern Digital17.2. 10:04:49P280,20282,00280,80-0,281 127USDNSQ281,58
NP I PoOXaar PLC17.2. 9:42:421,111,171,160,003 313GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 094,00
NP I PoOZebra Techs14.2. 2:00:00P200,00285,35264,620,00983 005USDNSQ264,62
NP I PoOZTE- ------HKDHKG27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP