Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12451246-0,24
KB104710480,38
PKN84,6884,69-0,14
Msft513,665140,28
Nokia3,6193,6250,86
IBM262,6262,990,14
Mercedes-Benz Group AG51,5651,59-3,06
PFE24,3524,360,25
30.07.2025 14:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2025 10:10:09
ERICSSON (ERICb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,40 -0,31 -0,02 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 14:17:1320,6020,8020,60-0,48986EURGER20,70
NP I PoOAgilent Tech30.7. 14:45:53P119,85124,21119,870,03154USDNYQ119,84
NP I PoOAmino Tech30.7. 14:37:310,030,030,03-3,64175 567GBPLSE,03
NP I PoOApator30.7. 14:49:1821,7021,8021,802,8329 998PLNWSE21,20
NP I PoOAPLISENS30.7. 14:12:3018,4518,9518,45-3,4064PLNWSE19,10
NP I PoOApple Inc.30.7. 14:50:46P210,90210,98210,94-0,16600 041USDNSQ211,27
NP I PoOAscom Holding30.7. 14:48:134,164,174,178,74230 980CHFSWX3,84
NP I PoOAT & S Austria T29.7. 13:35:31549,00557,00539,000,000CZKPSE-KOBOS539,00
NP I PoOBarco Rg30.7. 14:48:2314,0914,1114,090,2818 496EURBRU14,05
NP I PoOBasler AG30.7. 14:50:4512,1412,2412,24-1,291 332EURGER12,40
NP I PoOCalix Netwrks30.7. 14:05:00P56,2056,4057,532,37529USDNYQ56,20
NP I PoOCANON- ------JPYTYO4 087,00
NP I PoOCD Projekt SA30.7. 14:50:28252,30252,40252,400,1256 275PLNWSE252,10
NP I PoOCisco Systems30.7. 14:49:21P68,1368,1568,170,3134 297USDNSQ67,96
NP I PoOCognex Corp30.7. 14:16:15P34,2834,5734,460,582 620USDNSQ34,26
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc30.7. 13:49:41P16,2016,9416,790,061USDNSQ16,78
NP I PoODigi Intl30.7. 2:00:00P33,1239,8433,630,00151 957USDNSQ33,63
NP I PoOEchoStar Holding30.7. 14:50:48P30,0030,5330,001,661 112USDNSQ29,51
NP I PoOERICSSON30.7. 14:49:2971,2871,3271,28-0,451 245 640SEKSTO71,60
NP I PoOERICSSON30.7. 14:50:5871,6071,9071,90-0,147 178SEKSTO72,00
NP I PoOEVS Broadcast EQ30.7. 14:20:1238,0038,1038,10-0,134 566EURBRU38,15
NP I PoOF5 Networks30.7. 14:34:01P285,00309,00300,000,252 262USDNSQ299,24
NP I PoOFiltronic30.7. 14:46:121,481,521,50-3,10659 844GBPLSE1,55
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt29.7. 23:20:00P--10,50-1,41123 253USDPNK10,50
NP I PoOFUJITSU- ------JPYTYO3 220,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,63
NP I PoOHitachi- ------JPYTYO4 457,00
NP I PoOHitachi Depository Receipt30.7. 14:05:00P--30,873,39271 243USDPNK29,86
NP I PoOHTC Depository Receipt30.7. 8:01:404,004,204,10-2,38100EURFRA4,00
NP I PoOIBM30.7. 14:50:12P262,60262,99262,790,148 151USDNYQ262,41
NP I PoOInterDigital30.7. 14:25:47P231,90263,50243,059,80161USDNSQ221,35
NP I PoOIntrol30.7. 14:45:547,427,507,500,271 023PLNWSE7,48
NP I PoOItron30.7. 13:00:09P131,74138,02136,620,009USDNSQ136,62
NP I PoOJenoptik Rg30.7. 14:48:0219,2419,2719,26-0,2150 005EURGER19,30
NP I PoOKapsch TrafficCo30.7. 11:34:016,987,066,98-1,692 101EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO489,30
NP I PoOLenovo Group- ------HKDHKG10,52
NP I PoOLenovo Group Depository Receipt30.7. 14:00:30P--26,10-3,37299 835USDPNK27,01
NP I PoOLPKF30.7. 13:24:238,198,278,190,001 154EURGER8,19
NP I PoOMotorola30.7. 14:48:36P416,79438,36434,460,12204USDNYQ433,95
NP I PoOm-u-t AG29.7. 17:36:2112,6012,9012,500,001 160EURGER12,50
NP I PoONapco30.7. 2:00:00P29,3131,5030,890,00280 463USDNSQ30,89
NP I PoONCR Voyix Corp.30.7. 14:13:36P11,8815,0013,84-1,0038USDNYQ13,98
NP I PoONeopost30.7. 14:33:1216,2016,2616,22-0,496 341EURPAR16,30
NP I PoONetApp30.7. 14:31:03P100,00107,99106,300,20445USDNSQ106,09
NP I PoONetGear30.7. 13:38:43P24,9725,0825,08-0,041 003USDNSQ25,09
NP I PoONokia Oyj30.7. 14:53:5491,0591,7091,70-0,244 034CZKPSE-KOBOS91,92
NP I PoONTT System30.7. 12:29:2411,0011,1511,100,001 086PLNWSE11,10
NP I PoOOPTeam30.7. 11:55:063,783,843,840,0053PLNWSE3,84
NP I PoOOption Intl NV30.7. 14:17:090,010,010,013,23502 530EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.7. 2:04:00P48,0076,0064,070,00548 615USDNYQ64,07
NP I PoOParrot30.7. 14:50:2410,2510,4010,30-5,5034 769EURPAR10,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc30.7. 14:50:24P162,36162,66162,660,36102 164USDNSQ162,08
NP I PoORadware30.7. 14:36:43P29,2230,2429,323,502 453USDNSQ28,33
NP I PoORenishaw30.7. 14:41:0829,6029,7029,650,517 474GBPLSE29,50
NP I PoOS&T AG30.7. 14:47:4828,7628,8228,821,1929 166EURGER28,48
NP I PoOS4E29.7. 18:01:0941,0043,0042,000,001 021PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt29.7. 23:20:00P--6,370,3640 536USDPNK6,37
NP I PoOSonel30.7. 14:23:5817,5017,8017,80-0,84306PLNWSE17,95
NP I PoOSpectris30.7. 14:46:5639,8239,8439,82-0,15159 884GBPLSE39,88
NP I PoOSpirent Comm30.7. 14:35:341,951,951,950,00384 120GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 14:37:06P10,9411,1010,920,654 385USDNSQ10,85
NP I PoOSynaptics30.7. 14:46:39P67,0669,2069,182,63530USDNSQ67,41
NP I PoOTDK Depository Receipt29.7. 23:20:00P--12,16-1,3843 070USDPNK12,16
NP I PoOTKH Group30.7. 14:50:3036,8436,9036,860,3824 828EURAEX36,72
NP I PoOWestern Digital30.7. 14:50:34P69,3069,4069,39-1,7310 203USDNSQ70,61
NP I PoOXaar PLC30.7. 14:47:111,201,241,20-3,2354 496GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 951,00
NP I PoOZebra Techs30.7. 14:20:10P300,00339,00332,000,124USDNSQ331,60
NP I PoOZTE- ------HKDHKG25,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP