Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,41
KB0,09
PKN133,02133,06-2,13
Msft394,89394,95-1,13
Nokia7,3667,372-1,52
IBM253,16253,35-1,14
Mercedes-Benz Group AG53,5353,56-0,30
PFE27,2127,22-0,86
18.03.2026 17:06:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 10:36:08
ERICSSON Depository Receipt (ERICy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,60 -2,83 -0,30 5 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.3. 16:57:5622,3022,4022,400,0020 989EURGER22,40
NP I PoOAgilent Tech18.3. 17:06:43112,13112,19112,16-0,52577 072USDNYQ112,75
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator18.3. 17:00:0123,8524,0023,852,8015 450PLNWSE23,20
NP I PoOAPLISENS18.3. 17:00:0117,5517,8517,850,006PLNWSE17,85
NP I PoOApple Inc.18.3. 17:06:49251,66251,69251,68-1,009 449 055USDNSQ254,23
NP I PoOAscom Holding18.3. 17:02:154,924,954,92-2,5792 774CHFSWX5,05
NP I PoOAT & S Austria T17.3. 9:02:33--1 285,000,000CZKPSE-KOBOS1 285,00
NP I PoOBarco Rg18.3. 16:57:369,939,979,950,0541 601EURBRU9,94
NP I PoOBasler AG18.3. 16:51:1215,2215,3615,263,3930 117EURGER14,76
NP I PoOCalix Netwrks18.3. 17:06:2951,1451,2451,19-0,51183 383USDNYQ51,45
NP I PoOCANON- ------JPYTYO4 341,00
NP I PoOCD Projekt SA18.3. 17:04:14239,40239,50238,60-2,77313 121PLNWSE245,40
NP I PoOCisco Systems18.3. 17:06:4879,1779,1879,19-0,114 996 035USDNSQ79,27
NP I PoOCognex Corp18.3. 17:06:3350,0450,0950,07-0,10418 544USDNSQ50,12
NP I PoODaktronics Inc18.3. 17:04:4920,2420,2920,25-0,10112 778USDNSQ20,27
NP I PoODigi Intl18.3. 17:05:0050,3250,5050,410,3854 094USDNSQ50,22
NP I PoOEchoStar Holding18.3. 17:05:52109,13109,30109,34-2,611 363 544USDNSQ112,27
NP I PoOERICSSON18.3. 17:06:34109,50109,55109,55-1,922 907 043SEKSTO111,70
NP I PoOERICSSON18.3. 17:04:08109,80110,00109,80-2,1430 305SEKSTO112,20
NP I PoOEVS Broadcast EQ18.3. 17:02:3333,4033,4533,50-0,156 704EURBRU33,55
NP I PoOF5 Networks18.3. 17:06:55287,08287,76287,270,43134 492USDNSQ286,03
NP I PoOFiltronic18.3. 17:06:171,821,841,84-1,60389 200GBPLSE1,87
NP I PoOFUJIFILM Holding Depository Receipt18.3. 17:05:01--9,40-0,0355 775USDPNK9,40
NP I PoOFUJITSU- ------JPYTYO3 522,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 801,00
NP I PoOHitachi Depository Receipt18.3. 17:06:31--30,01-0,9688 884USDPNK30,30
NP I PoOHTC Depository Receipt17.3. 12:01:223,544,503,560,00220EURFRA3,56
NP I PoOIBM18.3. 17:06:41253,16253,35253,19-1,141 857 397USDNYQ256,11
NP I PoOInterDigital18.3. 17:06:43356,25357,74356,351,4361 466USDNSQ351,33
NP I PoOIntrol18.3. 15:59:567,867,887,88-1,252 408PLNWSE7,98
NP I PoOItron18.3. 17:06:0791,6192,0691,99-0,35158 949USDNSQ92,31
NP I PoOJenoptik Rg18.3. 17:04:2825,8025,8425,84-1,3055 615EURGER26,18
NP I PoOKapsch TrafficCo18.3. 14:57:045,205,245,260,773 271EURVIE5,22
NP I PoOKONICA MINOLTA- ------JPYTYO498,00
NP I PoOLenovo Group- ------HKDHKG9,49
NP I PoOLenovo Group Depository Receipt18.3. 17:05:04--24,31-0,0854 597USDPNK24,33
NP I PoOLPKF18.3. 17:01:576,406,456,440,0035 482EURGER6,44
NP I PoOMotorola18.3. 17:06:18470,97471,50471,370,49282 269USDNYQ469,09
NP I PoOm-u-t AG18.3. 13:17:448,308,508,503,41683EURGER8,36
NP I PoONapco18.3. 17:05:0442,8642,9542,91-1,56158 285USDNSQ43,59
NP I PoONCR Voyix Corp.18.3. 17:05:137,087,097,091,21525 925USDNYQ7,00
NP I PoONeopost18.3. 16:57:4413,0213,0813,062,0312 564EURPAR12,80
NP I PoONetApp18.3. 17:06:34101,52101,65101,59-0,32525 764USDNSQ101,92
NP I PoONetGear18.3. 16:58:4621,6921,7721,720,28113 265USDNSQ21,66
NP I PoONokia Oyj18.3. 14:51:39--180,000,01200CZKPSE-KOBOS180,00
NP I PoONTT System18.3. 16:30:5210,8010,9510,80-1,823 871PLNWSE11,00
NP I PoOOPTeam18.3. 15:27:563,123,163,08-1,28795PLNWSE3,12
NP I PoOOption18.3. 16:27:336,356,986,9810,791 528EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.3. 17:06:2914,6414,6714,650,76253 182USDNYQ14,54
NP I PoOParrot18.3. 17:06:289,9810,0510,0526,89392 078EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc18.3. 17:06:48131,17131,20131,18-0,313 522 793USDNSQ131,59
NP I PoORadware18.3. 17:06:4525,3125,3625,31-0,5580 417USDNSQ25,45
NP I PoORenishaw18.3. 17:01:2939,3039,4039,351,8125 415GBPLSE38,65
NP I PoOS&T AG18.3. 17:05:1821,4221,4821,44-1,92109 392EURGER21,86
NP I PoOS4E18.3. 16:01:1937,0037,2037,20-3,1311PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt18.3. 17:02:55--6,250,0413 634USDPNK6,25
NP I PoOSonel18.3. 16:32:4215,0515,1015,052,38471PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.3. 17:06:257,877,887,88-2,42191 931USDNSQ8,07
NP I PoOSynaptics18.3. 17:06:4674,6674,8674,760,27152 902USDNSQ74,56
NP I PoOTDK Depository Receipt18.3. 17:00:38--13,500,1633 849USDPNK13,48
NP I PoOTKH Group18.3. 17:01:5138,5038,5638,560,6835 055EURAEX38,30
NP I PoOWestern Digital18.3. 17:06:44312,11312,60312,45-0,435 489 465USDNSQ313,81
NP I PoOXaar PLC18.3. 16:14:191,091,141,10-3,92911GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 460,00
NP I PoOZebra Techs18.3. 17:06:33211,69211,95211,771,30230 056USDNSQ209,06
NP I PoOZTE- ------HKDHKG24,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP