Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN69,769,920,89
Msft0,01
Nokia4,3014,459-0,20
IBM1,71
Mercedes-Benz Group AG53,7353,74-0,24
PFE-0,39
08.05.2025 8:30:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025 16:37:54
Electronic Arts (ERTS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
135,22 -3,74 -5,36 10 133
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.5. 18:00:21224,80227,00224,800,7210 013PLNWSE224,80
NP I PoO4iG Rg-A7.5. 17:20:01-1 750,001 842,000,1149 943HUFBUD1 842,00
NP I PoOAccenture8.5. 2:04:00--306,090,752 647 765USDNYQ306,09
NP I PoOACI World8.5. 2:00:00--54,880,83688 674USDNSQ54,88
NP I PoOAC-Service AG7.5. 17:36:1856,4056,8056,20-1,402 388EURGER56,20
NP I PoOAD Pepper Media7.5. 17:11:283,103,163,060,001 839EURGER3,12
NP I PoOAdobe Sys8.5. 2:00:00--384,970,522 153 771USDNSQ384,97
NP I PoOAdv.pl7.5. 18:00:230,250,250,250,002 382PLNWSE,25
NP I PoOAkamai Tech8.5. 2:00:00--82,86-0,012 224 089USDNSQ82,86
NP I PoOAllgeier Rg7.5. 17:36:2419,8020,1020,00-0,506 523EURGER20,00
NP I PoOAlliance Data8.5. 2:04:01--48,650,14551 433USDNYQ48,65
NP I PoOAlten7.5. 17:35:1472,1572,8072,550,0048 231EURPAR72,55
NP I PoOANSYS8.5. 2:00:00--326,001,06270 013USDNSQ326,00
NP I PoOAsseco Business7.5. 18:00:2188,0088,8088,000,461 779PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland7.5. 18:00:23163,40162,30163,102,0089 423PLNWSE163,10
NP I PoOAsseco SEE7.5. 18:00:2262,5062,3062,00-0,481 744PLNWSE62,00
NP I PoOATM SI7.5. 18:00:233,013,043,042,0112 675PLNWSE3,04
NP I PoOATOSS Software SE7.5. 17:35:23131,80132,20132,00-0,308 437EURGER132,00
NP I PoOAutoDesk Inc8.5. 2:00:00--283,361,691 271 178USDNSQ283,36
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBechtle7.5. 17:35:1138,5438,5838,44-1,13140 363EURGER38,44
NP I PoOBetacom7.5. 18:00:234,564,564,560,00423PLNWSE4,56
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,84
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,95
NP I PoOBLOOBER TEAM7.5. 18:00:2230,5030,3030,250,0035 259PLNWSE30,25
NP I PoOBooz Allen8.5. 2:04:00--123,19-0,131 151 072USDNYQ123,19
NP I PoOBouvet- ------NOKOSL83,10
NP I PoOBroadridge8.5. 2:04:01--236,191,12602 538USDNYQ236,19
NP I PoOCadence Design8.5. 2:00:00--308,340,841 774 697USDNSQ308,34
NP I PoOCANCOM IT7.5. 17:35:1827,5527,7027,700,0049 332EURGER27,70
NP I PoOCap Gemini SA7.5. 17:35:27142,40143,30143,25-0,14447 059EURPAR143,25
NP I PoOCapgemini Unsp ADR7.5. 23:20:00--32,44-0,40132 295USDPNK32,44
NP I PoOCenit AG System7.5. 17:36:028,268,468,401,693 730EURGER8,40
NP I PoOCGI Rg-A- ------CADTOR146,51
NP I PoOCity Interactive7.5. 18:00:241,791,791,80-0,1187 257PLNWSE1,80
NP I PoOCognizant Tech8.5. 2:00:00--77,930,373 682 989USDNSQ77,93
NP I PoOCom Guard.com5.5. 23:20:00--0,0030,001 536USDPNK,00
NP I PoOComp7.5. 18:00:21223,00221,00222,00-0,8910 940PLNWSE222,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.5. 18:00:235,005,005,000,003 690PLNWSE5,00
NP I PoOComputacenter7.5. 17:35:1024,2024,8024,880,00118 027GBPLSE24,88
NP I PoOCSG Systems Int8.5. 2:00:00--61,201,26362 220USDNSQ61,20
NP I PoODassault Syst7.5. 17:35:1033,1333,2133,190,24996 925EURPAR33,19
NP I PoODassault System Depository Receipt7.5. 23:20:00--37,630,1372 384USDPNK37,63
NP I PoODelta Tech7.5. 17:07:0952,5053,6052,600,000HUFBUD52,60
NP I PoODillistone Grp7.5. 9:06:080,080,110,08-9,147 500GBPLSE,09
NP I PoOeBay Inc8.5. 2:00:00--69,76-0,854 200 967USDNSQ69,76
NP I PoOEdison6.5. 17:59:523,303,423,423,642 172PLNWSE3,30
NP I PoOElectronic Arts8.5. 2:00:00--155,500,625 444 708USDNSQ155,50
NP I PoOEO NETWORKS7.5. 17:59:3818,9019,2019,200,007PLNWSE19,20
NP I PoOEuronet Worldwid8.5. 2:00:00--105,660,98447 928USDNSQ105,66
NP I PoOExlService8.5. 2:00:00--46,05-1,331 119 724USDNSQ46,05
NP I PoOFabasoft Comp7.5. 17:35:3816,1016,1516,15-2,4219 871EURGER16,15
NP I PoOFabryka Diet7.5. 17:59:390,930,960,960,001 521PLNWSE,96
NP I PoOFactset Resrch8.5. 2:04:00--440,202,41341 866USDNYQ440,20
NP I PoOFair Isaac8.5. 2:04:00--2 095,031,66159 962USDNYQ2 095,03
NP I PoOFidelity Ntl Inf8.5. 2:04:00--75,51-0,505 011 969USDNYQ75,51
NP I PoOFreenet7.5. 17:35:1536,7036,7436,56-0,54400 772EURGER36,56
NP I PoOGartner8.5. 2:04:00--437,851,14667 992USDNYQ437,85
NP I PoOGB Group7.5. 17:35:272,822,482,560,001 579 994GBPLSE2,56
NP I PoOGEN DIGITAL7.5. 16:15:28--590,000,007 901CZKPSE-KOBOS590,00
NP I PoOGenpact8.5. 2:04:00--49,55-0,262 343 750USDNYQ49,55
NP I PoOGFT Technologies7.5. 17:35:1325,0025,1525,100,2082 898EURGER25,10
NP I PoOGlobal Payments8.5. 2:04:00--78,89-0,493 119 200USDNYQ78,89
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.5. 18:00:240,880,890,890,00138 337PLNWSE,89
NP I PoOGuidewire8.5. 2:04:00--213,150,97624 038USDNYQ213,15
NP I PoOHoga7.5. 18:00:211,821,791,79-0,563 715PLNWSE1,79
NP I PoOCheck Pt Sftwre8.5. 2:00:00--220,870,01813 722USDNSQ220,87
NP I PoOI S Solutions7.5. 17:09:441,852,001,95-1,8945 743GBPLSE1,98
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE29,86
NP I PoOINIT Innovation7.5. 17:36:2740,2040,8040,301,262 371EURGER40,30
NP I PoOInternet Group5.5. 18:00:540,280,320,3213,48778PLNWSE,28
NP I PoOIntuit Inc8.5. 2:00:00--641,142,331 650 609USDNSQ641,14
NP I PoOIVU Traffic Tech7.5. 17:36:0818,0018,2018,05-1,635 860EURGER18,05
NP I PoOj2 Global8.5. 2:00:00--31,630,57600 592USDNSQ31,63
NP I PoOK2 Internet7.5. 18:00:2228,0028,0028,000,0010 502PLNWSE28,00
NP I PoOKTM Industr Br7.5. 17:31:11-12,4812,2013,1717 991CHFSWX12,20
NP I PoOL S Telcom7.5. 16:54:214,044,184,18-1,88427EURGER4,12
NP I PoOLSI Software7.5. 18:00:2515,7015,9015,700,00222PLNWSE15,70
NP I PoOMasterCard8.5. 2:04:00--566,331,312 493 897USDNYQ566,33
NP I PoOMeta Platforms, INC.8.5. 2:00:00--596,811,6213 160 976USDNSQ596,81
NP I PoOMicrosoft8.5. 2:00:00--433,350,0123 307 241USDNSQ433,35
NP I PoOMicroStrategy8.5. 2:00:00--392,481,7810 607 553USDNSQ392,48
NP I PoOMineral Midrange6.5. 17:59:521,021,041,040,002 550PLNWSE1,04
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado6.5. 12:26:200,010,020,010,001 204 230GBPLSE,01
NP I PoOMony Group Plc7.5. 17:35:042,272,112,060,00729 971GBPLSE2,06
NP I PoOMunar SA7.5. 17:59:39-0,360,360,00107 780PLNWSE,36
NP I PoONemetschek AG7.5. 17:35:05121,10121,40120,90-0,0868 895EURGER120,90
NP I PoONet 1 Ueps Tech8.5. 2:00:00--3,92-8,2070 496USDNSQ3,92
NP I PoONetease.com Inc Depository Receipt8.5. 2:00:00--106,48-2,29773 191USDNSQ106,48
NP I PoONintendo Depository Receipt7.5. 23:20:00--21,52-0,831 007 724USDPNK21,52
NP I PoONorCom Info Tech7.5. 10:58:153,023,243,17-0,941 454EURGER3,17
NP I PoONovabase SGPS7.5. 17:35:238,008,008,000,004 262EURLIS8,00
NP I PoOOpen Text Corp8.5. 2:00:00--26,890,791 009 593USDNSQ26,89
NP I PoOOpera Software- ------NOKOSL9,90
NP I PoOOrbis7.5. 17:26:116,106,156,154,243 683EURGER6,15
NP I PoOPaychex Inc8.5. 2:00:00--150,320,871 610 354USDNSQ150,32
NP I PoOPegasystems Inc8.5. 2:00:00--93,041,95741 869USDNSQ93,04
NP I PoOPharmagest Interac.7.5. 17:35:1241,6542,0041,653,0920 772EURPAR41,65
NP I PoOPlaytech7.5. 17:35:225,003,608,000,001 787 335GBPLSE8,00
NP I PoOPower Media7.5. 18:00:2427,0026,2026,201,552 201PLNWSE26,20
NP I PoOPROS8.5. 2:04:00--16,581,53474 313USDNYQ16,58
NP I PoOQUANTUM Software7.5. 18:00:2122,8022,6022,608,65230PLNWSE22,60
NP I PoOQuinStreet8.5. 2:00:00--18,283,041 205 905USDNSQ18,28
NP I PoOREALTECH7.5. 10:35:100,971,041,01-0,981 000EURGER1,00
NP I PoOsalesforce com8.5. 2:04:00--278,231,784 268 307USDNYQ278,23
NP I PoOSAP AG7.5. 17:41:33262,55262,65261,50-1,081 456 896EURGER261,50
NP I PoOSecunet7.5. 17:35:14209,00209,50208,50-1,654 310EURGER208,50
NP I PoOServiceNow8.5. 2:04:01--983,291,871 730 324USDNYQ983,29
NP I PoOSofting7.5. 14:29:353,003,283,041,33503EURGER3,14
NP I PoOSOGECLAIR7.5. 17:35:1023,0023,4023,300,00358EURPAR23,30
NP I PoOSopra Group7.5. 17:35:24185,60186,50185,700,0021 199EURPAR185,70
NP I PoOSword Group7.5. 17:35:2231,4031,7031,550,009 585EURPAR31,55
NP I PoOSygnity7.5. 18:00:2283,2080,0083,000,001 236PLNWSE83,00
NP I PoOSynopsys8.5. 2:00:00--480,541,48899 671USDNSQ480,54
NP I PoOTake Two Interac8.5. 2:00:00--226,34-2,372 786 959USDNSQ226,34
NP I PoOTalex7.5. 18:00:2320,8021,4021,402,88306PLNWSE21,40
NP I PoOTencent Depository Receipt7.5. 23:20:00--62,49-3,702 573 752USDPNK62,49
NP I PoOTeradata8.5. 2:04:00--22,341,781 958 418USDNYQ22,34
NP I PoOThe Farm 517.5. 17:59:408,508,448,440,964 488PLNWSE8,44
NP I PoOThe Sage Group Plc7.5. 17:35:0613,7610,7312,620,001 207 830GBPLSE12,62
NP I PoOTietoenator7.5. 17:00:0015,8215,8515,82-1,06175 564EURHEL15,82
NP I PoOTrend Micro Depository Receipt7.5. 23:20:00--69,87-4,402 331USDPNK69,87
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt7.5. 17:35:0710,9811,3011,151,73501 914EURPAR11,15
NP I PoOUbisoft Unsp ADR7.5. 23:20:00--2,471,65113 170USDPNK2,47
NP I PoOUnisys8.5. 2:04:00--4,741,50451 816USDNYQ4,74
NP I PoOUnited Internet7.5. 17:35:2320,6820,7220,66-0,19200 165EURGER20,66
NP I PoOVerisign8.5. 2:00:00--287,381,471 188 232USDNSQ287,38
NP I PoOVisa8.5. 2:04:00--349,850,625 454 135USDNYQ349,85
NP I PoOWestern Union8.5. 2:04:00--9,54-1,245 764 209USDNYQ9,54
NP I PoOWEX Inc, Ordinary, New York Consolidated8.5. 2:04:00--121,22-0,92528 130USDNYQ121,22
NP I PoOWind Mobile7.5. 18:00:2221,9522,2522,000,005 748PLNWSE22,00
NP I PoOXPLUS7.5. 18:00:213,503,583,580,003 030PLNWSE3,58
NP I PoOYelp8.5. 2:04:00--35,532,63669 351USDNYQ35,53
NP I PoOYOC AG7.5. 16:51:2815,2015,5015,40-0,651 378EURGER15,40
NP I PoOZoo Digital Grp7.5. 16:57:380,100,110,100,64365 285GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat7.5. 23:16:0219 867,970,3919 867,9707.05.2025
Zdroj: BCPP