Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,25
KB10271028-0,96
PKN83,8483,9-0,70
Msft498,19498,690,00
Nokia4,3794,381-0,14
IBM290,7291,670,00
Mercedes-Benz Group AG49,88549,9-0,35
PFE25,3225,330,00
07.07.2025 10:53:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025 7:36:50
Essilor Intl (ESSI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
234,90 0,69 1,60 36 644
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br4.7. 10:19:311,811,911,82-1,62110EURGER1,85
NP I PoOAdv Med Sol7.7. 10:40:242,082,082,070,2480 690GBPLSE2,07
NP I PoOAmedisys Inc3.7. 23:00:00P93,0998,9296,100,00355 257USDNSQ96,10
NP I PoOAmerisourceBergn3.7. 23:04:00P296,66473,96296,230,00614 990USDNYQ296,23
NP I PoOAMN Health Srv3.7. 23:04:00P20,8421,9021,920,00367 630USDNYQ21,92
NP I PoOAngioDynamics3.7. 23:00:00P9,159,629,580,00273 561USDNSQ9,58
NP I PoOAnika Therapeut3.7. 23:00:00P10,8911,3011,250,0028 808USDNSQ11,25
NP I PoOArseus7.7. 10:45:5722,0522,1022,05-1,1210 547EURBRU22,30
NP I PoOBastide Med7.7. 10:47:4831,9532,0032,002,734 769EURPAR31,15
NP I PoOBaxter Intl3.7. 23:04:00P30,6131,4431,010,001 430 678USDNYQ31,01
NP I PoOBecton Dickinson3.7. 23:04:00P176,52179,78176,160,001 057 606USDNYQ176,16
NP I PoObioMerieux7.7. 10:31:02118,80119,10118,90-0,085 593EURPAR119,00
NP I PoOBoston Scient3.7. 23:04:01P102,92104,26104,320,002 931 148USDNYQ104,32
NP I PoOBrookdale Senior3.7. 23:04:00P6,607,026,840,001 486 144USDNYQ6,84
NP I PoOCardinal Health3.7. 23:04:00P163,15170,00164,930,001 234 057USDNYQ164,93
NP I PoOCarl Zeiss Medi7.7. 10:47:0652,8553,0052,90-1,31110 723EURGER53,60
NP I PoOCmnty Health Sys3.7. 23:04:00P3,133,583,410,001 013 362USDNYQ3,41
NP I PoOColoplast -B-7.7. 10:47:36601,60602,20602,00-0,1320 286DKKCPH602,80
NP I PoOCOLTENE7.7. 10:29:3167,7068,0067,800,742 006CHFSWX67,30
NP I PoOCormay PZ7.7. 9:32:430,510,520,521,964 876PLNWSE,51
NP I PoOCross Cntry Hlth3.7. 23:00:00P12,6020,0013,010,00144 046USDNSQ13,01
NP I PoOCryoLife3.7. 23:04:01P29,6931,5730,720,00118 113USDNYQ30,72
NP I PoODaVita3.7. 23:04:00P133,75144,99142,560,00600 082USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra7.7. 9:00:1754,2054,8054,000,001EURGER54,00
NP I PoODraegerwerk Preferred Stock7.7. 10:39:5565,8066,2066,000,924 748EURGER65,40
NP I PoOEckert & Ziegler7.7. 10:38:5666,8567,0566,900,753 240EURGER66,40
NP I PoOEdwards Lifesci3.7. 23:04:00P74,7577,6076,790,001 679 364USDNYQ76,79
NP I PoOENEL-MED7.7. 9:00:0019,1019,5019,700,5146PLNWSE19,60
NP I PoOEssilor Intl7.7. 10:47:41233,50233,60233,600,0922 491EURPAR233,40
NP I PoOFresenius AG7.7. 10:44:4342,6742,6942,690,4940 830EURGER42,48
NP I PoOFresenius Medi7.7. 10:47:4847,8047,8347,810,0821 527EURGER47,77
NP I PoOFresenius Sp ADR3.7. 23:10:00P--12,47-0,1612 224USDPNK12,47
NP I PoOGenerale Sante7.7. 10:12:2511,0011,0511,00-0,45103EURPAR11,05
NP I PoOGeratherm4.7. 13:25:543,143,343,15-0,631 283EURGER3,17
NP I PoOGetinge AB7.7. 10:47:05190,60190,80190,55-1,1272 623SEKSTO192,70
NP I PoOGN Store Nord7.7. 10:47:3497,5097,5697,54-2,34164 163DKKCPH99,88
NP I PoOHCA Holdings3.7. 23:04:00P345,00376,00376,580,00943 125USDNYQ376,58
NP I PoOHenry Schein3.7. 23:00:00P73,3478,0674,670,00699 008USDNSQ74,67
NP I PoOHologic Inc3.7. 23:00:00P62,8670,0064,780,001 233 581USDNSQ64,78
NP I PoOHumana3.7. 23:04:00P235,01242,02239,680,00960 833USDNYQ239,68
NP I PoOICU Medical Inc3.7. 23:00:00P55,54-135,440,00152 204USDNSQ135,44
NP I PoOIDEXX Labs3.7. 23:00:00P533,00869,73547,010,00339 027USDNSQ547,01
NP I PoOIntuitive Surgical3.7. 23:00:00P541,11542,80544,470,00704 815USDNSQ544,47
NP I PoOIONBEAM APPL7.7. 10:33:1511,4411,4811,42-0,52779EURBRU11,48
NP I PoOIVF HARTMANN7.7. 10:05:18137,50138,50137,00-0,7225CHFSWX138,00
NP I PoOMcKesson3.7. 23:04:00P609,00735,33719,300,00392 096USDNYQ719,30
NP I PoOMedical7.7. 10:45:4326,0026,1026,104,4017 985PLNWSE25,00
NP I PoOMediClin AG3.7. 11:58:452,863,062,88-3,36960EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys3.7. 23:00:00P90,3896,0493,580,00151 957USDNSQ93,58
NP I PoOMolina Health3.7. 23:04:00P237,00240,92239,580,00788 916USDNYQ239,58
NP I PoONeogen Corp3.7. 23:00:00P4,955,635,330,004 019 215USDNSQ5,33
NP I PoOPAUL HARTMANN7.7. 9:45:53242,00245,00243,000,006EURFRA243,00
NP I PoOPRiM- ------EURMCE11,80
NP I PoOQuest Diagnostcs3.7. 23:04:00P157,00186,45176,920,00436 517USDNYQ176,92
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 23:04:00P234,81275,00256,960,00391 893USDNYQ256,96
NP I PoORhoen Klinikum7.7. 9:25:0611,7012,1011,80-4,072 500EURGER12,20
NP I PoOSartorius AG7.7. 10:47:36176,20177,40177,00-0,67269EURGER178,20
NP I PoOSartorius AG Preferred Stock7.7. 10:47:46218,30218,70218,40-0,3213 186EURGER219,10
NP I PoOSelect Mdcl3.7. 23:04:00P14,8015,2115,140,00378 267USDNYQ15,14
NP I PoOSmith & Nephew7.7. 10:47:2411,1911,2011,190,6736 376GBPLSE11,12
NP I PoOStraumann Hldg Rg7.7. 10:46:45105,10105,25105,10-0,1411 621CHFSWX105,25
NP I PoOStryker3.7. 23:04:00P386,50632,44395,280,00536 295USDNYQ395,28
NP I PoOSurModics3.7. 23:00:00P29,7030,6829,990,00140 852USDNSQ29,99
NP I PoOTeleflex3.7. 23:04:00P95,81130,00119,900,00360 058USDNYQ119,90
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 23:04:00P159,99185,00171,500,00977 101USDNYQ171,50
NP I PoOTorfarm7.7. 10:47:07692,00695,00695,000,72161PLNWSE690,00
NP I PoOUnitedHealth Grp3.7. 23:04:00P307,55308,60308,550,006 161 145USDNYQ308,55
NP I PoOUniversal Health3.7. 23:04:00P171,71190,00184,530,00665 323USDNYQ184,53
NP I PoOWest Pharm Svc3.7. 23:04:00P222,26239,00222,260,00370 766USDNYQ222,26
NP I PoOWilliam Demant Hldg7.7. 10:46:46264,60265,20264,80-0,6012 706DKKCPH266,40
NP I PoOYpsomed Holding7.7. 10:44:35415,00416,50417,000,481 176CHFSWX415,00
NP I PoOZimmer Hldgs3.7. 23:04:00P89,4096,3493,670,00927 032USDNYQ93,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat7.7. 11:08:457 690,13-0,087 696,2704.07.2025
Euronext 100 Indexvypsat---1 569,8204.07.2025
SBF 120 Eclaireur Indexvypsat---5 851,3904.07.2025
Zdroj: BCPP