Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,56495,58-0,44
Nokia4,4154,418-0,29
IBM289,97290,22-0,81
Mercedes-Benz Group AG51,0951,12,40
PFE25,9225,932,71
08.07.2025 17:08:50
Indexy online
AD Index online
select
AD Index online
 

Eckert & Ziegler
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eckert & Ziegler - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.7. 13:17:041,811,881,80-1,105EURGER1,86
NP I PoOAdv Med Sol8.7. 17:07:092,072,082,070,24134 284GBPLSE2,07
NP I PoOAmedisys Inc8.7. 17:08:2597,3097,4497,440,97134 009USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 17:07:51299,35299,73299,62-0,95275 604USDNYQ302,50
NP I PoOAMN Health Srv8.7. 17:08:2822,5522,6722,596,38107 726USDNYQ21,23
NP I PoOAngioDynamics8.7. 17:08:219,439,479,452,8393 565USDNSQ9,19
NP I PoOAnika Therapeut8.7. 17:08:3511,1811,3011,183,4228 038USDNSQ10,81
NP I PoOArseus8.7. 17:07:1221,9522,0021,95-0,4530 731EURBRU22,05
NP I PoOBastide Med8.7. 17:06:1631,7031,7531,75-0,945 726EURPAR32,05
NP I PoOBaxter Intl8.7. 17:08:4330,8530,8630,853,911 112 879USDNYQ29,69
NP I PoOBecton Dickinson8.7. 17:08:35175,43175,64175,571,51395 025USDNYQ172,95
NP I PoObioMerieux8.7. 17:00:19118,60118,80118,70-0,4237 685EURPAR119,20
NP I PoOBoston Scient8.7. 17:08:49101,69101,72101,69-2,062 256 158USDNYQ103,83
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior8.7. 17:08:536,836,846,842,17933 367USDNYQ6,69
NP I PoOCardinal Health8.7. 17:08:25164,17164,39164,29-1,99427 647USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 17:03:1052,5552,6552,600,38118 590EURGER52,40
NP I PoOCmnty Health Sys8.7. 17:08:303,433,443,443,15269 772USDNYQ3,33
NP I PoOColoplast -B-8.7. 16:59:37606,60606,60606,601,98200 769DKKCPH594,80
NP I PoOCOLTENE8.7. 16:56:5467,4067,7067,50-0,74601CHFSWX68,00
NP I PoOCormay PZ8.7. 17:00:010,510,510,51-1,5413 945PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 17:07:5312,9213,0012,961,6510 668USDNSQ12,75
NP I PoOCryoLife8.7. 17:08:0730,2730,3830,370,2635 265USDNYQ30,29
NP I PoODaVita8.7. 17:08:46145,18145,60145,511,89198 316USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.7. 16:57:4555,8056,8056,001,82243EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 17:04:1466,1066,3066,200,467 056EURGER65,90
NP I PoOEckert & Ziegler8.7. 17:04:2465,1065,4065,55-1,4311 749EURGER66,50
NP I PoOEdwards Lifesci8.7. 17:08:5176,4376,4776,45-0,31602 949USDNYQ76,69
NP I PoOENEL-MED8.7. 17:00:0119,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl8.7. 17:08:32240,00240,10240,101,35142 692EURPAR236,90
NP I PoOFresenius AG8.7. 17:07:5942,0042,0242,01-0,99339 636EURGER42,43
NP I PoOFresenius Medi8.7. 17:08:2047,4647,4847,47-0,98148 163EURGER47,94
NP I PoOFresenius Sp ADR8.7. 16:58:41--12,34-1,163 050USDPNK12,48
NP I PoOGenerale Sante8.7. 16:45:5411,0011,0511,050,4516EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 17:07:18193,40193,50193,401,79351 248SEKSTO190,00
NP I PoOGN Store Nord8.7. 16:59:3599,0499,1699,102,00525 472DKKCPH97,16
NP I PoOHCA Holdings8.7. 17:08:51380,63381,11381,020,54183 121USDNYQ378,98
NP I PoOHenry Schein8.7. 17:08:5774,5374,5774,551,47239 890USDNSQ73,45
NP I PoOHologic Inc8.7. 17:08:3565,1465,2265,161,23330 260USDNSQ64,37
NP I PoOHumana8.7. 17:08:43239,57239,79239,681,04159 131USDNYQ237,21
NP I PoOICU Medical Inc8.7. 17:08:55132,53133,27132,862,4332 339USDNSQ129,71
NP I PoOIDEXX Labs8.7. 17:08:27545,51547,76546,630,2074 980USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 17:08:27526,04526,81526,50-1,54547 912USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 17:02:4611,2611,3011,28-1,056 992EURBRU11,40
NP I PoOIVF HARTMANN8.7. 16:30:03137,50138,50138,501,092CHFSWX137,00
NP I PoOMcKesson8.7. 17:08:46721,93724,21723,16-1,66123 141USDNYQ735,33
NP I PoOMedical8.7. 17:00:0128,0028,1528,108,0893 794PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,903,003,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 17:06:4495,4595,6995,594,91351 781USDNSQ91,12
NP I PoOMolina Health8.7. 17:08:55234,07234,75234,070,63190 018USDNYQ232,61
NP I PoONeogen Corp8.7. 17:08:555,265,275,275,721 594 472USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34247,00249,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 17:08:19173,45173,76173,55-0,24197 309USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 17:08:34258,49258,80258,650,8791 432USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 17:08:22179,00179,80179,402,282 757EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 17:08:59222,90223,10223,002,8657 389EURGER216,80
NP I PoOSelect Mdcl8.7. 17:08:0515,1715,2015,182,43229 972USDNYQ14,82
NP I PoOSmith & Nephew8.7. 17:06:3811,0111,0211,01-0,72320 916GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 17:08:41105,25105,40105,301,0583 458CHFSWX104,30
NP I PoOStryker8.7. 17:08:43389,22389,80389,51-0,76255 244USDNYQ392,51
NP I PoOSurModics8.7. 17:05:5929,8430,2130,031,233 419USDNSQ29,66
NP I PoOTeleflex8.7. 17:07:36121,25121,61121,474,1196 737USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 17:07:59172,99173,23173,140,03111 337USDNYQ173,09
NP I PoOTorfarm8.7. 17:00:01684,00686,00684,000,00708PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 17:08:50308,14308,30308,171,472 746 981USDNYQ303,71
NP I PoOUniversal Health8.7. 17:08:12182,88183,24183,050,84112 183USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 17:08:20222,11222,67222,150,30112 998USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 16:59:33267,40267,80267,601,29128 222DKKCPH264,20
NP I PoOYpsomed Holding8.7. 17:04:24416,00417,50416,50-0,363 929CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 17:08:2193,9794,0794,001,54328 997USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat8.7. 17:14:403 943,911,203 897,1307.07.2025
Zdroj: BCPP