Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB103210330,19
PKN85,3685,381,11
Msft497,04497,65-0,07
Nokia4,4054,407-0,52
IBM292,9293,410,22
Mercedes-Benz Group AG49,82549,84-0,14
PFE25,2525,260,08
08.07.2025 12:30:00
Indexy online
AD Index online
select
AD Index online
 

Eckert & Ziegler
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eckert & Ziegler - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br4.7. 10:19:311,801,891,82-2,15110EURGER1,86
NP I PoOAdv Med Sol8.7. 12:15:132,032,052,05-0,9734 888GBPLSE2,07
NP I PoOAmedisys Inc8.7. 2:00:00P93,5999,4296,500,00418 330USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 2:04:00P275,00322,00302,500,001 597 819USDNYQ302,50
NP I PoOAMN Health Srv8.7. 2:04:00P21,0622,8021,230,00737 879USDNYQ21,23
NP I PoOAngioDynamics8.7. 2:00:00P8,809,289,190,00489 580USDNSQ9,19
NP I PoOAnika Therapeut8.7. 2:00:00P10,4110,9110,810,0042 956USDNSQ10,81
NP I PoOArseus8.7. 11:53:5822,0022,0522,050,0022 153EURBRU22,05
NP I PoOBastide Med8.7. 12:11:4031,4531,6031,60-1,404 393EURPAR32,05
NP I PoOBaxter Intl8.7. 12:11:02P29,4230,2129,900,7111USDNYQ29,69
NP I PoOBecton Dickinson8.7. 12:04:35P171,84176,82172,90-0,0310USDNYQ172,95
NP I PoObioMerieux8.7. 12:17:44117,30117,40117,40-1,5110 453EURPAR119,20
NP I PoOBoston Scient8.7. 12:13:04P102,13104,16103,850,02187USDNYQ103,83
NP I PoOBrookdale Senior8.7. 2:04:00P6,496,916,690,003 295 413USDNYQ6,69
NP I PoOCardinal Health8.7. 12:04:07P161,34170,00167,630,0013USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 12:23:2752,3552,4552,400,0035 031EURGER52,40
NP I PoOCmnty Health Sys8.7. 2:04:00P3,133,503,330,001 287 280USDNYQ3,33
NP I PoOColoplast -B-8.7. 12:21:48593,40593,80593,80-0,1743 525DKKCPH594,80
NP I PoOCOLTENE8.7. 11:57:1867,3067,7067,50-0,74242CHFSWX68,00
NP I PoOCormay PZ8.7. 11:40:450,510,510,51-1,921 720PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 2:00:00P12,3618,0912,750,00250 572USDNSQ12,75
NP I PoOCryoLife8.7. 2:04:01P29,4031,2430,290,00306 964USDNYQ30,29
NP I PoODaVita8.7. 2:04:00P136,00144,99142,810,00718 394USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra7.7. 17:35:1155,0055,8055,000,00703EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 11:28:0265,3065,6065,40-0,76659EURGER65,90
NP I PoOEckert & Ziegler8.7. 12:20:0066,6066,7066,650,23565EURGER66,50
NP I PoOEdwards Lifesci8.7. 11:51:27P74,7677,4676,53-0,218USDNYQ76,69
NP I PoOENEL-MED8.7. 9:00:5819,0019,5019,50-1,022PLNWSE19,70
NP I PoOEssilor Intl8.7. 12:23:53237,00237,10237,100,0848 800EURPAR236,90
NP I PoOFresenius AG8.7. 12:22:5741,6941,7141,69-1,74132 329EURGER42,43
NP I PoOFresenius Medi8.7. 12:22:1147,0947,1147,11-1,7342 646EURGER47,94
NP I PoOFresenius Sp ADR7.7. 23:20:00P--12,480,1228 005USDPNK12,48
NP I PoOGenerale Sante8.7. 9:00:0611,0011,0511,050,451EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 12:22:13189,10189,20189,15-0,4549 661SEKSTO190,00
NP I PoOGN Store Nord8.7. 12:21:1697,1697,2697,300,14136 758DKKCPH97,16
NP I PoOHCA Holdings8.7. 2:04:00P345,00398,50378,980,001 369 719USDNYQ378,98
NP I PoOHenry Schein8.7. 2:00:00P72,3575,6573,450,001 392 959USDNSQ73,45
NP I PoOHologic Inc8.7. 2:00:00P63,3966,3064,370,001 815 112USDNSQ64,37
NP I PoOHumana8.7. 2:04:00P235,21242,01237,210,001 367 228USDNYQ237,21
NP I PoOICU Medical Inc8.7. 2:00:00P126,21206,23129,710,00191 611USDNSQ129,71
NP I PoOIDEXX Labs8.7. 2:00:00P533,00867,44545,560,00448 552USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 12:20:21P530,00535,37534,49-0,0472USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 11:13:0111,3011,3611,30-0,882 947EURBRU11,40
NP I PoOIVF HARTMANN7.7. 17:31:00137,50138,50137,000,00268CHFSWX137,00
NP I PoOMcKesson8.7. 12:03:43P632,23791,85733,03-0,3181USDNYQ735,33
NP I PoOMedical8.7. 12:24:2027,6027,6527,505,7736 462PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,863,063,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 12:13:43P92,3394,1293,903,05585USDNSQ91,12
NP I PoOMolina Health8.7. 12:00:46P233,00236,41234,200,68132USDNYQ232,61
NP I PoONeogen Corp8.7. 2:00:00P4,715,304,980,006 456 235USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34245,00249,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 2:04:00P173,08178,00173,970,00839 409USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 12:04:46P234,81275,00257,140,285USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,7012,1011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 12:04:27175,60176,40177,000,91440EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 12:23:56217,10217,30217,100,1414 036EURGER216,80
NP I PoOSelect Mdcl8.7. 11:15:41P14,7515,0714,81-0,0710USDNYQ14,82
NP I PoOSmith & Nephew8.7. 12:20:1910,9510,9510,95-1,2679 607GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 12:23:22103,55103,65103,55-0,7227 603CHFSWX104,30
NP I PoOStryker8.7. 11:51:27P386,50628,01390,98-0,396USDNYQ392,51
NP I PoOSurModics8.7. 2:00:00P28,5029,9529,660,00101 374USDNSQ29,66
NP I PoOTeleflex8.7. 2:04:00P107,07130,00116,670,00458 045USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 2:04:00P166,52185,00173,090,001 070 543USDNYQ173,09
NP I PoOTorfarm8.7. 12:23:38685,00687,00687,000,44373PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 12:24:38P304,60305,00304,830,3711 716USDNYQ303,71
NP I PoOUniversal Health8.7. 2:04:00P171,71188,23181,520,00800 831USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 2:04:00P202,00235,00221,480,00400 415USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 12:12:43263,60264,00263,60-0,2319 843DKKCPH264,20
NP I PoOYpsomed Holding8.7. 12:22:20415,50417,00416,50-0,361 764CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 2:04:00P89,4095,3292,570,001 994 506USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat8.7. 12:29:523 915,570,473 897,1307.07.2025
Zdroj: BCPP