Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ941942-1,00
KB766,57670,52
PKN64,5664,61,81
Msft441,62441,68-0,11
Nokia3,4053,4080,28
IBM167,97168,1-0,66
Mercedes-Benz Group AG63,8863,891,08
PFE27,3227,33-0,64
17.06.2024 15:50:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2024 16:57:10
Exelixis (EXEL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,44 -0,79 -0,16 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Exelixis - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science17.6. 15:41:431,061,061,06-3,64170 124EURPAR1,10
NP I PoOAbbott Labs17.6. 15:45:47102,81102,87102,87-0,79153 119USDNYQ103,68
NP I PoOActive Biotech17.6. 14:41:500,500,500,50-2,14143 791SEKSTO,51
NP I PoOAddex Pharmaceut17.6. 14:36:310,060,070,06-5,2311 785CHFSWX,07
NP I PoOAlkermes17.6. 15:46:0624,7324,7624,761,0440 862USDNSQ24,50
NP I PoOAllergy Ther17.6. 13:00:350,050,060,051,93529 752GBPLSE,05
NP I PoOAlliance Pharma17.6. 15:17:250,330,330,33-1,21681 833GBPLSE,34
NP I PoOAmgen Inc17.6. 15:45:50297,64297,95297,81-0,2876 003USDNSQ298,62
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,94
NP I PoOAntigenics17.5. 23:20:00--0,00-85,7131 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 502,00
NP I PoOAstellas Pharma Depository Receipt17.6. 15:41:27--9,460,26895USDPNK9,51
NP I PoOAstra Zeneca17.6. 15:45:47124,36124,40124,42-0,54163 750GBPLSE125,10
NP I PoOBasilea Pharm17.6. 15:35:1641,0541,2041,15-1,4414 373CHFSWX41,75
NP I PoOBausch Health Rg- ------CADTOR8,67
NP I PoOBavarian Nordic17.6. 15:45:36159,00159,15159,05-2,12227 950DKKCPH162,50
NP I PoOBayer AG17.6. 15:46:0726,2226,2226,22-3,142 992 249EURGER27,07
NP I PoOBayer AG Depository Receipt17.6. 15:45:34--7,04-2,76116 988USDPNK7,24
NP I PoOBB Biotech AG17.6. 15:36:5039,2539,4039,25-1,0123 826CHFSWX39,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec17.6. 15:45:47228,00228,55228,55-1,3658 830USDNSQ231,69
NP I PoOBiogened17.6. 11:52:2920,0021,8022,000,0050PLNWSE22,00
NP I PoOBIOMED-LUBLIN17.6. 15:40:284,975,035,000,7042 318PLNWSE4,97
NP I PoOBiotec Pharmacon- ------NOKOSL24,60
NP I PoOBiotest AG14.6. 15:11:0040,6041,2040,60-0,98742EURGER41,00
NP I PoOBiotest AG Preferred Stock17.6. 10:26:4926,6026,9026,602,311 443EURGER26,00
NP I PoOBiotika17.6. 15:44:31-25,0020,000,00-EURBRA20,00
NP I PoOBioton17.6. 15:38:283,503,503,50-0,1416 694PLNWSE3,50
NP I PoOBoiron SA17.6. 15:29:4033,3033,4033,30-4,037 040EURPAR34,70
NP I PoOBristol Myers17.6. 15:45:4941,2741,2841,300,23520 039USDNYQ41,20
NP I PoOCellectis17.6. 15:40:061,921,941,94-0,5186 131EURPAR1,95
NP I PoOClinuvel SpADR17.6. 15:30:02--10,001,1046USDPNK10,11
NP I PoOCodexis17.6. 15:45:453,053,063,060,3313 496USDNSQ3,05
NP I PoOCumberland Ph17.6. 15:30:041,461,591,541,9964USDNSQ1,51
NP I PoOCytoTools17.6. 10:02:570,480,550,55-0,90123EURGER,56
NP I PoOEisai- ------JPYTYO6 256,00
NP I PoOEli Lilly17.6. 15:45:51879,00880,37878,77-0,05169 171USDNYQ878,45
NP I PoOEmergent Bio17.6. 15:46:015,875,905,95-3,5790 418USDNYQ6,17
NP I PoOEvolva Hldg Rg17.6. 14:02:360,910,960,91-6,9426 029CHFSWX,98
NP I PoOExelixis17.6. 15:45:4421,6621,6721,69-0,2535 878USDNSQ21,74
NP I PoOFAES FARMA- ------EURMCE3,74
NP I PoOFutura Medical17.6. 15:14:430,350,350,352,65197 917GBPLSE,35
NP I PoOGalapagos17.6. 14:55:0424,0424,0824,061,09-EURBRU23,80
NP I PoOGenoway17.6. 15:29:303,843,863,86-1,0311 954EURPAR3,90
NP I PoOGenus17.6. 15:37:5017,1617,2017,180,4717 782GBPLSE17,10
NP I PoOGilead Sciences17.6. 15:45:4764,3264,3764,38-1,05317 013USDNSQ65,06
NP I PoOGrifols -A-- ------EURMCE9,19
NP I PoOGrifols-B-- ------EURMCE6,50
NP I PoOGSK Rg17.6. 15:45:5015,9615,9715,96-0,51960 513GBPLSE16,05
NP I PoOGuerbet SA17.6. 15:45:5235,3035,4035,302,0215 933EURPAR34,60
NP I PoOHikma Pharma17.6. 15:44:1419,6919,7119,700,6145 145GBPLSE19,58
NP I PoOHybrigenics17.6. 15:44:220,010,010,011,013 683 143EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,82
NP I PoOImmupharma17.6. 15:33:270,020,020,024,75491 925GBPLSE,02
NP I PoOInnate Pharma17.6. 15:40:372,062,062,06-3,29217 709EURPAR2,13
NP I PoOIpsen17.6. 15:45:14120,50120,70120,600,0822 020EURPAR120,50
NP I PoOJazz Pharma17.6. 15:46:01113,00113,42113,260,298 333USDNSQ112,91
NP I PoOJohnson&Johnson17.6. 15:45:50145,95146,03146,040,35398 549USDNYQ145,54
NP I PoOKuros Bioscienc N17.6. 15:43:3912,1612,2412,202,18414 952CHFSWX11,94
NP I PoOMABION17.6. 15:42:0516,7616,8816,84-2,4342 490PLNWSE17,26
NP I PoOMedigene N17.6. 15:18:111,241,261,24-2,7513 812EURGER1,28
NP I PoOMerck17.6. 15:45:49128,58128,62128,63-0,66373 364USDNYQ129,48
NP I PoOMerck KGaA17.6. 15:46:05171,15171,25171,20-0,4761 442EURGER172,00
NP I PoOMesoblast- ------AUDASX1,08
NP I PoOMultiCell Techn22.5. 23:20:00--0,00-90,002 000USDPNK,00
NP I PoOMyriad Genetics17.6. 15:45:3923,3423,4623,441,3329 504USDNSQ23,20
NP I PoONanoLogix10.5. 23:20:00--0,00900,0026 870USDPNK,00
NP I PoONektar Therap17.6. 15:46:061,131,141,15-2,99124 765USDNSQ1,17
NP I PoONEL ASA- ------NOKOSL6,11
NP I PoONeurocrine Bios17.6. 15:45:44134,37135,27135,11-0,4311 834USDNSQ135,45
NP I PoONewron Pharma17.6. 15:40:029,9210,0410,062,0369 456CHFSWX9,86
NP I PoONovartis AG17.6. 15:45:1793,2593,2693,26-1,84925 888CHFVTX95,01
NP I PoONovo Nord Br/Rg-B17.6. 15:45:54984,50984,70984,60-0,65653 767DKKCPH991,00
NP I PoONutex Rg-E17.6. 14:47:0913,9014,0014,00-1,06105 600HUFBUD14,15
NP I PoOOpus Global Nyrt17.6. 15:28:11426,00427,00427,00-0,35210 018HUFBUD428,50
NP I PoOOrion17.6. 14:27:2837,6537,7537,800,275 040EURHEL37,70
NP I PoOOrion17.6. 14:50:3237,7037,7237,740,4347 257EURHEL37,58
NP I PoOOxford Biomedica Rg17.6. 15:35:393,063,083,080,3362 075GBPLSE3,07
NP I PoOPfizer17.6. 15:45:5027,3227,3327,31-0,641 759 106USDNYQ27,53
NP I PoOPhotocure- ------NOKOSL64,60
NP I PoOPhylogica- ------AUDASX,11
NP I PoOREAD-GENE17.6. 11:30:024,594,774,770,21255PLNWSE4,76
NP I PoORecordati- ------EURMIL48,10
NP I PoORichter Gedeon17.6. 15:45:459 260,009 265,009 265,00-0,3831 185HUFBUD9 300,00
NP I PoORoche Holding AG17.6. 15:40:48270,80271,20271,00-0,9512 919CHFSWX273,60
NP I PoORoche Holding AG17.6. 15:45:10245,00245,20245,10-1,01355 232CHFVTX247,60
NP I PoORoche Holding AG Depository Receipt17.6. 15:45:01--34,30-1,0454 557USDPNK34,67
NP I PoOSanofi17.6. 15:45:3586,7686,7886,780,40603 755EURPAR86,43
NP I PoOStem Cells Spin17.6. 9:17:020,440,470,470,0050PLNWSE,47
NP I PoOTakeda Pharm- ------JPYTYO4 142,00
NP I PoOTaxus Cardium17.6. 15:30:01--0,000,001 105USDPNK,00
NP I PoOTeva17.6. 15:30:52--18,000,0010USDPNK18,00
NP I PoOThrombogenics NV17.6. 15:42:120,00-0,000,0012 906 875EURBRU,00
NP I PoOTransgene SA17.6. 15:27:281,021,031,03-4,6383 360EURPAR1,08
NP I PoOUCB SA17.6. 15:44:16137,40137,45137,40-0,3348 265EURBRU137,85
NP I PoOUtd Therapeut17.6. 15:45:56286,38287,87287,78-0,2519 514USDNSQ288,06
NP I PoOVertex Pharma17.6. 15:45:47474,92475,69475,23-1,1465 048USDNSQ480,73
NP I PoOVirbac SA17.6. 15:28:42339,50340,50340,000,151 498EURPAR339,50
NP I PoOZentiva17.6. 15:44:3030,0030,2030,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 734,8314.06.2024
Zdroj: BCPP