Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,37
KB0,66
PKN64,464,481,62
Msft443,09443,120,14
Nokia3,4163,4180,53
IBM168,47168,53-0,44
Mercedes-Benz Group AG63,8463,851,01
PFE27,2127,22-1,13
17.06.2024 17:06:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2024 16:57:10
Exelixis (EXEL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,44 -0,79 -0,16 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Exelixis - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science17.6. 17:04:191,061,071,07-2,73174 040EURPAR1,10
NP I PoOAbbott Labs17.6. 17:06:50103,01103,04103,03-0,63508 448USDNYQ103,68
NP I PoOActive Biotech17.6. 17:05:350,500,500,50-1,95145 823SEKSTO,51
NP I PoOAddex Pharmaceut17.6. 17:06:030,060,070,070,0031 785CHFSWX,07
NP I PoOAlkermes17.6. 17:06:4324,4024,4224,41-0,37196 164USDNSQ24,50
NP I PoOAllergy Ther17.6. 13:00:350,050,060,051,93529 752GBPLSE,05
NP I PoOAlliance Pharma17.6. 17:05:380,330,330,33-1,74734 052GBPLSE,34
NP I PoOAmgen Inc17.6. 17:06:28301,11301,33300,850,75298 046USDNSQ298,62
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,94
NP I PoOAntigenics17.5. 23:20:00--0,00-85,7131 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 502,00
NP I PoOAstellas Pharma Depository Receipt17.6. 16:29:53--9,540,2628 937USDPNK9,51
NP I PoOAstra Zeneca17.6. 17:06:31124,52124,56124,54-0,45289 617GBPLSE125,10
NP I PoOBasilea Pharm17.6. 16:18:3641,2041,3541,30-1,0815 969CHFSWX41,75
NP I PoOBausch Health Rg- ------CADTOR8,67
NP I PoOBavarian Nordic17.6. 16:59:33159,15158,75159,15-2,06373 926DKKCPH162,50
NP I PoOBayer AG17.6. 17:06:2726,2326,2426,24-3,073 428 368EURGER27,07
NP I PoOBayer AG Depository Receipt17.6. 17:06:59--7,05-2,62299 884USDPNK7,24
NP I PoOBB Biotech AG17.6. 16:56:5639,1539,2039,15-1,2632 340CHFSWX39,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec17.6. 17:06:26227,51227,82227,68-1,73266 835USDNSQ231,69
NP I PoOBiogened17.6. 11:52:2920,0021,8022,000,0050PLNWSE22,00
NP I PoOBIOMED-LUBLIN17.6. 17:01:374,975,005,000,7063 948PLNWSE4,97
NP I PoOBiotec Pharmacon- ------NOKOSL24,60
NP I PoOBiotest AG14.6. 15:11:0040,6041,2040,60-0,98742EURGER41,00
NP I PoOBiotest AG Preferred Stock17.6. 10:26:4926,6027,0026,602,311 443EURGER26,00
NP I PoOBiotika17.6. 15:44:31-25,0020,000,00-EURBRA20,00
NP I PoOBioton17.6. 17:00:003,503,503,48-0,5717 628PLNWSE3,50
NP I PoOBoiron SA17.6. 16:44:3333,8533,9534,00-2,029 423EURPAR34,70
NP I PoOBristol Myers17.6. 17:06:5040,8940,9040,89-0,754 637 447USDNYQ41,20
NP I PoOCellectis17.6. 17:03:371,891,911,90-2,7797 909EURPAR1,95
NP I PoOClinuvel SpADR17.6. 15:30:02--10,001,1046USDPNK10,11
NP I PoOCodexis17.6. 17:06:423,023,033,03-0,8277 962USDNSQ3,05
NP I PoOCumberland Ph17.6. 17:01:261,461,581,46-3,31287USDNSQ1,51
NP I PoOCytoTools17.6. 10:02:570,480,550,55-0,90123EURGER,56
NP I PoOEisai- ------JPYTYO6 256,00
NP I PoOEli Lilly17.6. 17:06:37883,39883,94883,650,59555 405USDNYQ878,45
NP I PoOEmergent Bio17.6. 17:06:405,935,945,94-3,81288 022USDNYQ6,17
NP I PoOEvolva Hldg Rg17.6. 15:55:110,910,970,96-2,0427 465CHFSWX,98
NP I PoOExelixis17.6. 17:04:3121,6721,6821,68-0,28163 079USDNSQ21,74
NP I PoOFAES FARMA- ------EURMCE3,74
NP I PoOFutura Medical17.6. 17:01:580,360,360,363,65232 917GBPLSE,35
NP I PoOGalapagos17.6. 16:22:1223,8623,9023,860,25-EURBRU23,80
NP I PoOGenoway17.6. 16:36:303,843,903,89-0,2614 290EURPAR3,90
NP I PoOGenus17.6. 17:06:3817,1617,1817,180,4721 775GBPLSE17,10
NP I PoOGilead Sciences17.6. 17:06:4864,5164,5464,51-0,851 025 911USDNSQ65,06
NP I PoOGrifols -A-- ------EURMCE9,19
NP I PoOGrifols-B-- ------EURMCE6,50
NP I PoOGSK Rg17.6. 17:06:2615,9916,0016,00-0,311 354 427GBPLSE16,05
NP I PoOGuerbet SA17.6. 16:45:2835,3035,4035,352,1716 794EURPAR34,60
NP I PoOHikma Pharma17.6. 17:06:1319,6919,7119,700,6160 930GBPLSE19,58
NP I PoOHybrigenics17.6. 17:06:260,010,010,012,024 383 515EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,82
NP I PoOImmupharma17.6. 17:03:360,020,020,025,16627 238GBPLSE,02
NP I PoOInnate Pharma17.6. 17:05:572,012,032,01-5,41241 989EURPAR2,13
NP I PoOIpsen17.6. 17:02:46120,70120,90120,800,2528 481EURPAR120,50
NP I PoOJazz Pharma17.6. 17:06:56113,04113,19113,120,18114 528USDNSQ112,91
NP I PoOJohnson&Johnson17.6. 17:06:49145,95145,96145,870,231 216 139USDNYQ145,54
NP I PoOKuros Bioscienc N17.6. 17:06:3012,1212,2012,182,01442 816CHFSWX11,94
NP I PoOMABION17.6. 17:00:0016,9216,9816,80-2,6746 596PLNWSE17,26
NP I PoOMedigene N17.6. 15:18:111,241,271,24-2,7513 812EURGER1,28
NP I PoOMerck17.6. 17:06:43128,27128,29128,21-0,981 492 056USDNYQ129,48
NP I PoOMerck KGaA17.6. 17:06:24171,60171,70171,65-0,2073 800EURGER172,00
NP I PoOMesoblast- ------AUDASX1,08
NP I PoOMultiCell Techn22.5. 23:20:00--0,00-90,002 000USDPNK,00
NP I PoOMyriad Genetics17.6. 17:06:1223,0623,1023,10-0,43116 499USDNSQ23,20
NP I PoONanoLogix10.5. 23:20:00--0,00900,0026 870USDPNK,00
NP I PoONektar Therap17.6. 17:06:581,161,171,170,00368 250USDNSQ1,17
NP I PoONEL ASA- ------NOKOSL6,11
NP I PoONeurocrine Bios17.6. 17:03:56135,27135,60135,43-0,0191 304USDNSQ135,45
NP I PoONewron Pharma17.6. 16:53:229,9010,0210,041,8372 795CHFSWX9,86
NP I PoONovartis AG17.6. 17:06:2693,6293,6393,63-1,451 136 767CHFVTX95,01
NP I PoONovo Nord Br/Rg-B17.6. 16:59:39980,50980,50980,50-1,062 299 629DKKCPH991,00
NP I PoONutex Rg-E17.6. 17:05:03-14,2014,200,35145 670HUFBUD14,15
NP I PoOOpus Global Nyrt17.6. 17:05:12-428,00428,00-0,12264 504HUFBUD428,50
NP I PoOOrion17.6. 16:05:0437,8537,9037,850,405 392EURHEL37,70
NP I PoOOrion17.6. 16:11:2537,9037,9237,910,8883 449EURHEL37,58
NP I PoOOxford Biomedica Rg17.6. 16:59:563,073,093,090,6572 836GBPLSE3,07
NP I PoOPfizer17.6. 17:06:5027,2127,2227,22-1,136 005 518USDNYQ27,53
NP I PoOPhotocure- ------NOKOSL64,60
NP I PoOPhylogica- ------AUDASX,11
NP I PoOREAD-GENE17.6. 11:30:024,594,774,770,21255PLNWSE4,76
NP I PoORecordati- ------EURMIL48,10
NP I PoORichter Gedeon17.6. 17:05:12-9 320,009 320,000,2269 445HUFBUD9 300,00
NP I PoORoche Holding AG17.6. 17:06:29245,80246,00245,90-0,69442 760CHFVTX247,60
NP I PoORoche Holding AG17.6. 17:03:18271,60272,00271,60-0,7316 107CHFSWX273,60
NP I PoORoche Holding AG Depository Receipt17.6. 17:04:40--34,44-0,66314 073USDPNK34,67
NP I PoOSanofi17.6. 17:06:2787,7187,7387,721,49897 279EURPAR86,43
NP I PoOStem Cells Spin17.6. 9:17:020,440,470,470,0050PLNWSE,47
NP I PoOTakeda Pharm- ------JPYTYO4 142,00
NP I PoOTaxus Cardium17.6. 15:30:01--0,000,001 105USDPNK,00
NP I PoOTeva17.6. 15:30:52--18,000,0010USDPNK18,00
NP I PoOThrombogenics NV17.6. 16:25:040,00-0,000,0018 406 875EURBRU,00
NP I PoOTransgene SA17.6. 17:05:381,021,031,03-4,8184 023EURPAR1,08
NP I PoOUCB SA17.6. 17:04:26137,15137,20137,15-0,5163 514EURBRU137,85
NP I PoOUtd Therapeut17.6. 17:04:26291,01291,55291,451,18116 311USDNSQ288,06
NP I PoOVertex Pharma17.6. 17:06:18478,15478,62478,39-0,49216 134USDNSQ480,73
NP I PoOVirbac SA17.6. 16:50:05339,50340,50340,500,291 697EURPAR339,50
NP I PoOZentiva17.6. 15:44:3030,0030,2030,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 734,8314.06.2024
Zdroj: BCPP