Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12451247-0,16
KB104510470,38
PKN84,8684,890,07
Msft513,625140,24
Nokia3,6133,6170,72
IBM262,1262,7-0,02
Mercedes-Benz Group AG51,8551,87-2,50
PFE24,3624,370,29
30.07.2025 14:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025
Exelixis (EXEL.O, NASDAQ Cons)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
36,94 -16,78 -7,45 15 744 267
Premarket30.07.2025 14:06:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
37,25 37,10 37,27 0,83 0,31 6 741
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Exelixis - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science30.7. 13:55:111,491,501,500,00379 120EURPAR1,50
NP I PoOAbbott Labs30.7. 14:07:41P127,68128,45128,100,071 432USDNYQ128,01
NP I PoOActive Biotech30.7. 14:02:250,210,210,210,482 766 479SEKSTO,21
NP I PoOAddex Pharmaceut30.7. 10:29:070,060,060,05-2,173 001CHFSWX,06
NP I PoOAlkermes30.7. 13:36:30P26,8827,5027,090,331 120USDNSQ27,00
NP I PoOAllergy Ther30.7. 12:00:240,080,090,08-2,44205 499GBPLSE,08
NP I PoOAmgen Inc30.7. 13:51:00P297,00304,03304,030,15155USDNSQ303,56
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,63
NP I PoOAstellas Pharma- ------JPYTYO1 498,50
NP I PoOAstellas Pharma Depository Receipt30.7. 14:05:00P--10,03-0,36186 112USDPNK10,07
NP I PoOAstra Zeneca30.7. 14:09:46112,56112,58112,580,90389 136GBPLSE111,58
NP I PoOAtos SA30.7. 12:57:200,010,010,010,00989 745EURPAR,01
NP I PoOBasilea Pharm30.7. 13:56:3557,4057,7057,60-1,0316 680CHFSWX58,20
NP I PoOBausch Health Rg- ------CADTOR9,41
NP I PoOBavarian Nordic30.7. 14:07:22236,30236,40236,30-0,30403 553DKKCPH237,00
NP I PoOBayer AG30.7. 14:09:4528,2628,2828,28-1,03701 055EURGER28,58
NP I PoOBayer AG Depository Receipt30.7. 14:00:02P--8,210,12901 262USDPNK8,20
NP I PoOBB Biotech AG30.7. 14:02:5232,1032,2032,151,4221 903CHFSWX31,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec30.7. 14:07:36P127,05129,33129,181,0041USDNSQ127,90
NP I PoOBiogened29.7. 18:01:1125,4025,8025,400,0010PLNWSE25,40
NP I PoOBIOMED-LUBLIN30.7. 13:37:524,964,994,990,4022 297PLNWSE4,97
NP I PoOBiotec Pharmacon- ------NOKOSL19,25
NP I PoOBiotika29.7. 15:45:079,0010,0013,000,00-EURBRA13,00
NP I PoOBioton30.7. 14:08:174,544,624,62-0,6588 275PLNWSE4,65
NP I PoOBoiron SA30.7. 14:02:0221,2021,4021,500,472 746EURPAR21,40
NP I PoOBristol Myers30.7. 14:07:46P46,9047,0447,000,302 646USDNYQ46,86
NP I PoOCellectis30.7. 14:03:292,462,482,450,62311 764EURPAR2,44
NP I PoOClinuvel SpADR29.7. 23:20:00P--7,952,582 393USDPNK7,95
NP I PoOCodexis30.7. 2:00:00P2,803,392,820,001 289 628USDNSQ2,82
NP I PoOCumberland Ph30.7. 13:00:11P3,133,663,500,2934USDNSQ3,49
NP I PoOEisai- ------JPYTYO4 251,00
NP I PoOEli Lilly30.7. 14:09:43P770,20771,50770,340,9716 070USDNYQ762,95
NP I PoOEmergent Bio30.7. 12:14:04P6,526,696,652,35346USDNYQ6,50
NP I PoOEvolva Hldg Rg30.7. 9:00:351,071,121,070,005CHFSWX1,07
NP I PoOExelixis30.7. 14:06:50P37,1037,2737,250,836 741USDNSQ36,94
NP I PoOFAES FARMA- ------EURMCE4,38
NP I PoOFutura Medical30.7. 12:55:550,130,140,131,48277 954GBPLSE,13
NP I PoOGalapagos30.7. 12:09:3128,5828,6228,601,85-EURBRU28,08
NP I PoOGenoway30.7. 14:06:373,103,163,11-0,323 279EURPAR3,12
NP I PoOGenus30.7. 14:08:5524,9025,0024,98-0,477 355GBPLSE25,10
NP I PoOGilead Sciences30.7. 14:09:25P114,23114,95114,380,131 850USDNSQ114,23
NP I PoOGrifols -A-- ------EURMCE12,40
NP I PoOGrifols-B-- ------EURMCE8,65
NP I PoOGSK Rg30.7. 14:08:4714,0714,0714,070,722 495 382GBPLSE13,97
NP I PoOGuerbet SA30.7. 13:10:0722,0522,1522,05-1,345 601EURPAR22,35
NP I PoOHikma Pharma30.7. 14:06:4319,7419,7619,75-0,0530 273GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG9,87
NP I PoOCHUGAI PHARM Depository Receipt30.7. 14:05:00P--24,830,58231 642USDPNK24,69
NP I PoOImmupharma30.7. 14:09:590,020,020,02-0,63240 678GBPLSE,02
NP I PoOInnate Pharma30.7. 13:42:101,891,901,89-1,6771 726EURPAR1,92
NP I PoOIpsen30.7. 14:03:11111,70111,90111,80-0,5314 389EURPAR112,40
NP I PoOJazz Pharma30.7. 13:44:53P116,60117,51117,030,37259USDNSQ116,60
NP I PoOJohnson&Johnson30.7. 14:07:12P167,67168,50168,01-0,061 235USDNYQ168,11
NP I PoOKuros Bioscienc N30.7. 14:03:2329,8229,9029,84-0,2060 705CHFSWX29,90
NP I PoOMABION30.7. 14:09:519,659,709,660,2121 359PLNWSE9,64
NP I PoOMerck30.7. 14:09:11P82,4082,8682,49-0,17264 522USDNYQ82,63
NP I PoOMerck KGaA30.7. 14:09:52112,10112,15112,10-0,6648 737EURGER112,85
NP I PoOMesoblast- ------AUDASX2,49
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics30.7. 13:43:15P4,024,184,161,464USDNSQ4,10
NP I PoONanoLogix24.7. 23:20:00P--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,65
NP I PoONeurocrine Bios30.7. 13:00:52P122,74140,00134,200,011USDNSQ134,19
NP I PoONewron Pharma30.7. 14:05:477,007,077,191,7010 191CHFSWX7,07
NP I PoONovartis AG30.7. 14:09:5095,2695,2995,290,60598 771CHFVTX94,72
NP I PoONovo Nord Br/Rg-B30.7. 14:09:48333,60333,70333,65-3,8211 812 628DKKCPH346,90
NP I PoONutex Rg-E30.7. 14:05:0416,6017,0016,800,0015 253HUFBUD16,80
NP I PoOOpus Global Nyrt30.7. 14:08:23584,00587,00584,000,0048 328HUFBUD584,00
NP I PoOOrion30.7. 13:04:1969,9070,2069,90-0,293 178EURHEL70,10
NP I PoOOrion30.7. 13:08:3270,4070,5070,45-0,0736 702EURHEL70,50
NP I PoOOxford Biomedica Rg30.7. 14:09:474,344,374,34-1,4040 564GBPLSE4,40
NP I PoOPfizer30.7. 14:09:24P24,3624,3724,370,29129 021USDNYQ24,30
NP I PoOPhotocure- ------NOKOSL61,60
NP I PoOPhylogica- ------AUDASX1,26
NP I PoOREAD-GENE30.7. 13:46:544,945,225,220,00205PLNWSE5,22
NP I PoORecordati- ------EURMIL54,30
NP I PoORichter Gedeon30.7. 14:09:4110 400,0010 410,0010 400,000,1034 644HUFBUD10 390,00
NP I PoORoche Holding AG30.7. 14:03:02274,00274,40274,80-0,154 567CHFSWX275,20
NP I PoORoche Holding AG30.7. 14:09:28258,70258,80258,90-0,23170 198CHFVTX259,50
NP I PoORoche Holding AG Depository Receipt30.7. 14:02:01P--40,310,001USDPNK40,31
NP I PoOSanofi30.7. 14:09:5085,0785,0985,07-0,91371 386EURPAR85,85
NP I PoOStem Cells Spin30.7. 13:50:110,360,390,393,2135 199PLNWSE,37
NP I PoOTakeda Pharm- ------JPYTYO4 286,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA30.7. 13:57:410,960,970,966,64308 442EURPAR,90
NP I PoOUCB SA30.7. 14:09:41186,65186,75186,700,8954 144EURBRU185,05
NP I PoOUtd Therapeut30.7. 14:01:54P283,14284,99284,94-4,244 592USDNSQ297,56
NP I PoOVertex Pharma30.7. 14:00:58P460,00482,00472,500,87210USDNSQ468,41
NP I PoOVirbac SA30.7. 13:43:04354,00355,50356,00-1,11761EURPAR360,00
NP I PoOZentiva29.7. 15:45:0730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP