Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft509,12509,21-0,17
Nokia4,1084,1110,44
IBM283,6283,82-0,38
Mercedes-Benz Group AG50,9350,95-1,16
PFE24,6524,661,61
22.07.2025 17:08:58
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 17:08:56
Exelixis (EXEL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,60 0,77 0,34 650 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exelixis - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.7. 17:04:541,201,211,21-1,15164 800EURPAR1,22
NP I PoOAbbott Labs22.7. 17:08:32124,72124,76124,740,262 428 697USDNYQ124,42
NP I PoOActive Biotech22.7. 17:06:510,200,210,21-1,202 928 839SEKSTO,21
NP I PoOAddex Pharmaceut22.7. 17:06:010,060,060,06-3,1093 769CHFSWX,06
NP I PoOAlkermes22.7. 17:08:2626,4326,4526,45-0,81612 245USDNSQ26,66
NP I PoOAllergy Ther22.7. 15:32:510,080,090,082,50531 281GBPLSE,08
NP I PoOAmgen Inc22.7. 17:08:38301,43301,81301,691,97718 134USDNSQ295,87
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,48
NP I PoOAstellas Pharma- ------JPYTYO1 448,50
NP I PoOAstellas Pharma Depository Receipt22.7. 17:07:47--9,66-1,139 134USDPNK9,77
NP I PoOAstra Zeneca22.7. 17:08:27103,36103,38103,381,04456 819GBPLSE102,32
NP I PoOAtos SA22.7. 16:05:290,010,010,010,00370 797EURPAR,01
NP I PoOBasilea Pharm22.7. 17:00:5653,8054,0053,900,569 952CHFSWX53,60
NP I PoOBausch Health Rg- ------CADTOR8,68
NP I PoOBavarian Nordic22.7. 16:59:42185,45185,00185,450,43173 003DKKCPH184,65
NP I PoOBayer AG22.7. 17:08:1327,8427,8527,841,021 133 978EURGER27,56
NP I PoOBayer AG Depository Receipt22.7. 17:08:33--8,121,89341 323USDPNK7,97
NP I PoOBB Biotech AG22.7. 17:08:0132,4032,4532,45-0,1566 687CHFSWX32,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec22.7. 17:08:46124,97125,25125,111,98283 504USDNSQ122,68
NP I PoOBiogened22.7. 17:00:0125,2026,2025,20-7,35710PLNWSE27,20
NP I PoOBIOMED-LUBLIN22.7. 17:00:015,045,055,04-0,9816 355PLNWSE5,09
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika22.7. 15:45:209,0010,0013,000,00-EURBRA13,00
NP I PoOBioton22.7. 17:00:014,114,144,15-0,246 277PLNWSE4,16
NP I PoOBoiron SA22.7. 15:16:1421,9522,0021,90-0,23295EURPAR21,95
NP I PoOBristol Myers22.7. 17:09:0047,3747,3847,381,472 448 357USDNYQ46,69
NP I PoOCellectis22.7. 17:06:211,531,541,530,5336 607EURPAR1,52
NP I PoOClinuvel SpADR22.7. 16:49:50--7,810,77101USDPNK7,75
NP I PoOCodexis22.7. 17:07:082,993,003,005,46338 387USDNSQ2,84
NP I PoOCumberland Ph22.7. 16:55:523,513,563,541,1411 931USDNSQ3,50
NP I PoOEisai- ------JPYTYO3 948,00
NP I PoOEli Lilly22.7. 17:08:54771,37772,74772,571,361 010 820USDNYQ762,18
NP I PoOEmergent Bio22.7. 17:08:337,037,047,041,44155 136USDNYQ6,94
NP I PoOEvolva Hldg Rg22.7. 16:36:361,091,101,09-3,13278CHFSWX1,12
NP I PoOExelixis22.7. 17:08:5644,5644,5844,600,77650 440USDNSQ44,26
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical22.7. 17:08:480,130,130,136,36361 405GBPLSE,12
NP I PoOGalapagos22.7. 16:22:3827,8627,9027,904,57-EURBRU26,68
NP I PoOGenoway22.7. 16:26:392,942,982,98-3,8710 578EURPAR3,10
NP I PoOGenus22.7. 16:51:0224,0024,1024,05-0,2132 756GBPLSE24,10
NP I PoOGilead Sciences22.7. 17:08:58109,58109,60109,581,20930 804USDNSQ108,28
NP I PoOGrifols -A-- ------EURMCE11,84
NP I PoOGrifols-B-- ------EURMCE8,53
NP I PoOGSK Rg22.7. 17:08:2313,4613,4713,460,163 106 682GBPLSE13,44
NP I PoOGuerbet SA22.7. 16:44:1521,4521,5521,500,238 054EURPAR21,45
NP I PoOHikma Pharma22.7. 17:08:2119,8519,8719,86-0,6076 460GBPLSE19,98
NP I PoOChina Pharm- ------HKDHKG9,00
NP I PoOCHUGAI PHARM Depository Receipt22.7. 17:07:55--22,85-2,9757 452USDPNK23,55
NP I PoOImmupharma22.7. 16:39:060,020,020,021,993 740 664GBPLSE,02
NP I PoOInnate Pharma22.7. 17:04:571,641,651,640,0067 552EURPAR1,64
NP I PoOIpsen22.7. 17:06:27105,80106,00105,90-0,4720 288EURPAR106,40
NP I PoOJazz Pharma22.7. 17:08:44114,50115,11114,801,90156 009USDNSQ112,65
NP I PoOJohnson&Johnson22.7. 17:08:25166,36166,39166,371,222 402 795USDNYQ164,36
NP I PoOKuros Bioscienc N22.7. 17:08:3427,6027,6827,64-0,9387 569CHFSWX27,90
NP I PoOMABION22.7. 17:00:019,479,509,500,3221 903PLNWSE9,47
NP I PoOMerck22.7. 17:08:3280,6580,6780,681,722 469 234USDNYQ79,31
NP I PoOMerck KGaA22.7. 17:08:42108,65108,75108,75-0,96692 354EURGER109,80
NP I PoOMesoblast- ------AUDASX2,31
NP I PoOMultiCell Techn18.7. 23:20:00--0,000,00550USDPNK,00
NP I PoOMyriad Genetics22.7. 17:08:594,514,524,511,35226 936USDNSQ4,45
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,71
NP I PoONeurocrine Bios22.7. 17:09:00132,52132,79132,670,6471 748USDNSQ131,83
NP I PoONewron Pharma22.7. 17:06:096,987,046,984,1824 235CHFSWX6,70
NP I PoONovartis AG22.7. 17:08:3491,9491,9691,950,441 117 360CHFVTX91,55
NP I PoONovo Nord Br/Rg-B22.7. 16:59:54423,90423,90423,903,164 210 339DKKCPH410,90
NP I PoONutex Rg-E22.7. 16:10:19--16,802,75124 026HUFBUD16,80
NP I PoOOpus Global Nyrt22.7. 17:05:25586,00-586,00-1,51104 290HUFBUD595,00
NP I PoOOrion22.7. 15:51:0169,1069,3069,200,448 134EURHEL68,90
NP I PoOOrion22.7. 16:13:1269,4569,5069,500,2992 737EURHEL69,30
NP I PoOOxford Biomedica Rg22.7. 17:04:223,733,743,74-0,2739 521GBPLSE3,75
NP I PoOPfizer22.7. 17:08:3224,6524,6624,651,6110 252 738USDNYQ24,26
NP I PoOPhotocure- ------NOKOSL62,80
NP I PoOPhylogica- ------AUDASX1,39
NP I PoOREAD-GENE22.7. 9:22:534,945,205,220,38132PLNWSE5,20
NP I PoORecordati- ------EURMIL52,00
NP I PoORichter Gedeon22.7. 17:05:20-10 260,0010 260,00-0,19101 599HUFBUD10 280,00
NP I PoORoche Holding AG22.7. 17:06:53267,80268,20268,00-0,749 782CHFSWX270,00
NP I PoORoche Holding AG22.7. 17:08:41254,10254,20254,10-0,59313 553CHFVTX255,60
NP I PoORoche Holding AG Depository Receipt22.7. 17:08:35--39,940,38516 502USDPNK39,79
NP I PoOSanofi22.7. 17:08:4582,4682,4782,460,19580 805EURPAR82,30
NP I PoOStem Cells Spin22.7. 15:03:000,280,300,28-8,5021 600PLNWSE,31
NP I PoOTakeda Pharm- ------JPYTYO4 341,00
NP I PoOTeva21.7. 15:30:02--14,56-18,201USDPNK17,80
NP I PoOTransgene SA22.7. 16:59:210,800,810,79-1,9813 417EURPAR,81
NP I PoOUCB SA22.7. 17:08:10171,25171,35171,30-1,1544 215EURBRU173,30
NP I PoOUtd Therapeut22.7. 17:06:30295,39296,30295,450,7960 834USDNSQ293,12
NP I PoOVertex Pharma22.7. 17:09:00465,23465,61465,421,51233 445USDNSQ458,49
NP I PoOVirbac SA22.7. 17:06:31355,50356,50355,501,432 185EURPAR350,50
NP I PoOZentiva22.7. 15:45:2030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP