Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ628630,50,16
KB768771-0,77
PKN78,478,48-3,54
Msft-0,56
Nokia4,3364,3515-0,90
IBM-1,70
Daimler AG76,9877,01-3,00
PFE-1,70
19.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2021 22:00:00
Exelixis (EXEL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,41 1,27 0,28 2 766 039
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exelixis - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.6. 17:35:007,127,277,220,42121 088EURPAR7,22
NP I PoOAbbott Labs19.6. 2:04:00--110,33-1,168 832 123USDNYQ111,63
NP I PoOActive Biotech18.6. 18:00:001,481,491,48-0,67173 056SEKSTO1,48
NP I PoOAddex Pharmaceut18.6. 17:31:401,561,571,56-2,8058 965CHFSWX1,56
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 936,00
NP I PoOAlkermes19.6. 2:00:00--24,42-1,092 547 234USDNSQ24,42
NP I PoOAllergy Ther18.6. 15:38:210,250,250,252,70154 458GBPLSE,25
NP I PoOAlliance Pharma18.6. 18:39:010,901,000,98-1,39377 932GBPLSE,99
NP I PoOAmgen Inc19.6. 2:00:00--238,68-0,865 560 411USDNSQ238,68
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,57
NP I PoOAntigenics18.6. 23:20:00--0,01100,003 100USDPNK,01
NP I PoOAstellas Pharma- ------JPYTYO1 943,00
NP I PoOAstellas Pharma Depository Receipt18.6. 23:20:00--17,351,8242 793USDPNK17,35
NP I PoOAstra Zeneca18.6. 18:42:4083,8383,8583,840,013 504 672GBPLSE83,84
NP I PoOBasilea Pharm18.6. 17:31:4046,5246,6846,48-0,7354 229CHFSWX46,48
NP I PoOBausch Health Rg- ------CADTOR36,79
NP I PoOBavarian Nordic18.6. 16:59:54257,80258,10258,401,29414 809DKKCPH258,40
NP I PoOBayer AG18.6. 17:35:1052,7052,7252,75-1,355 761 230EURGER52,75
NP I PoOBayer AG Depository Receipt18.6. 23:20:00--15,73-1,47217 574USDPNK15,73
NP I PoOBB Biotech AG18.6. 17:31:4084,5584,8084,45-0,9479 736CHFSWX84,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,61
NP I PoOBiofrontera18.6. 17:36:132,822,902,91-1,3610 015EURGER2,91
NP I PoOBiogen Idec19.6. 2:00:00--388,441,282 873 627USDNSQ388,44
NP I PoOBiogened17.6. 18:04:3712,3012,7012,70-3,15100PLNWSE12,30
NP I PoOBIOMED-LUBLIN18.6. 18:04:279,929,949,900,20213 499PLNWSE9,90
NP I PoOBiotec Pharmacon- ------NOKOSL89,00
NP I PoOBiotest AG18.6. 17:05:2234,4034,5034,301,48220EURGER34,50
NP I PoOBiotest AG Preferred Stock18.6. 17:36:1833,6033,8033,600,00863EURGER33,60
NP I PoOBiotika9.6. 13:53:3836,0040,0037,000,008EURBRA36,00
NP I PoOBioton18.6. 18:04:295,315,385,370,5647 006PLNWSE5,37
NP I PoOBoiron SA18.6. 17:35:2339,9540,2540,200,005 676EURPAR40,20
NP I PoOBristol Myers19.6. 2:04:01--66,47-0,4515 038 504USDNYQ66,77
NP I PoOCellectis18.6. 17:35:0112,5212,8812,831,9963 676EURPAR12,83
NP I PoOClinuvel SpADR18.6. 23:20:00--21,605,2410 033USDPNK21,60
NP I PoOCodexis19.6. 2:00:00--22,1212,631 102 993USDNSQ22,12
NP I PoOCumberland Ph19.6. 2:00:00--2,98-1,324 690USDNSQ2,98
NP I PoOCytoTools18.6. 17:36:0517,9018,1017,90-0,282 041EURGER17,90
NP I PoODechra Pharma18.6. 18:54:5741,0044,0643,28-0,63356 119GBPLSE43,26
NP I PoOEisai Depository Receipt18.6. 23:20:00--108,274,4920 918USDPNK108,27
NP I PoOEli Lilly19.6. 2:04:00--218,55-1,654 016 656USDNYQ218,55
NP I PoOEmergent Bio19.6. 2:04:00--60,55-4,072 017 061USDNYQ60,55
NP I PoOEvolva Holding18.6. 17:31:400,180,180,18-1,533 780 098CHFSWX,18
NP I PoOExelixis19.6. 2:00:00--22,411,272 887 089USDNSQ22,41
NP I PoOFAES FARMA- ------EURMCE3,40
NP I PoOFutura Medical18.6. 17:35:140,450,450,450,00205 267GBPLSE,45
NP I PoOGalapagos18.6. 17:37:4762,5563,4063,10-1,58-EURBRU63,10
NP I PoOGenerex Biotechn Rg18.6. 23:20:00--0,231,09149 708USDPNK,23
NP I PoOGenoway18.6. 17:35:033,753,903,75-3,4713 852EURPAR3,75
NP I PoOGenus18.6. 19:28:2850,7550,8551,340,00123 632GBPLSE50,80
NP I PoOGilead Sciences19.6. 2:00:00--66,61-0,9111 464 711USDNSQ67,22
NP I PoOGlaxoSmithKline18.6. 18:55:2914,0014,2414,23-0,4913 493 015GBPLSE14,35
NP I PoOGrifols -A-- ------EURMCE23,88
NP I PoOGrifols-B-- ------EURMCE15,47
NP I PoOGuerbet SA18.6. 17:35:0530,6531,2530,75-2,074 205EURPAR30,75
NP I PoOHikma Pharma18.6. 19:09:5320,5025,0023,97-0,99735 253GBPLSE23,87
NP I PoOHybrigenics18.6. 17:35:050,200,200,20-0,501 427 529EURPAR,20
NP I PoOChina Pharm- ------HKDHKG11,62
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,09
NP I PoOImmupharma18.6. 16:49:410,080,080,081,95108 048GBPLSE,08
NP I PoOInfinity19.6. 2:00:00--3,32-0,601 767 950USDNSQ3,32
NP I PoOInnate Pharma18.6. 17:35:163,013,093,04-0,85108 764EURPAR3,04
NP I PoOIpsen18.6. 17:37:1889,0089,5089,20-1,22351 080EURPAR89,20
NP I PoOJazz Pharma19.6. 2:00:00--177,28-0,261 734 647USDNSQ177,28
NP I PoOJohnson&Johnson19.6. 2:04:00--161,98-1,9612 993 018USDNYQ161,98
NP I PoOKazia Therape Rg- ------AUDASX1,35
NP I PoOKuros Bioscienc N18.6. 17:31:402,412,492,46-0,8117 697CHFSWX2,46
NP I PoOLundbeck18.6. 16:59:37193,75193,95193,851,63741 645DKKCPH193,85
NP I PoOMABION18.6. 18:04:2875,9076,0076,00-6,40228 871PLNWSE76,00
NP I PoOMedigene N18.6. 17:36:034,054,104,09-0,3720 199EURGER4,09
NP I PoOMerck19.6. 2:04:00--76,61-0,8019 351 902USDNYQ77,23
NP I PoOMerck KGaA18.6. 17:35:03151,75151,85152,00-1,04573 188EURGER152,00
NP I PoOMesoblast- ------AUDASX2,32
NP I PoOMultiCell Techn18.6. 23:20:00--0,007,6925 448 216USDPNK,00
NP I PoOMyriad Genetics19.6. 2:00:00--28,61-6,72923 636USDNSQ28,61
NP I PoONanoLogix18.6. 23:20:00--0,036,6924 340USDPNK,03
NP I PoONektar Therap19.6. 2:00:00--17,00-1,391 421 725USDNSQ17,00
NP I PoONEL ASA- ------NOKOSL17,29
NP I PoONeurocrine Bios19.6. 2:00:00--100,522,131 452 458USDNSQ100,52
NP I PoONewron Pharma18.6. 17:31:402,552,572,56-0,9737 818CHFSWX2,56
NP I PoONovartis AG18.6. 17:31:4085,8385,8485,72-0,2413 529 581CHFVTX85,72
NP I PoONovo Nordisk -B-18.6. 16:59:52514,50514,90514,50-0,082 988 140DKKCPH514,50
NP I PoONutex Rg-E18.6. 17:20:0122,8023,3023,40-0,64239 288HUFBUD23,40
NP I PoOOpus Global Nyrt18.6. 17:20:01249,50252,00255,001,19154 666HUFBUD255,00
NP I PoOOrion18.6. 18:00:0037,2537,3537,10-1,856 101EURHEL37,10
NP I PoOOrion18.6. 18:00:0037,3437,3737,24-1,38793 223EURHEL37,24
NP I PoOOxford Biomedica Rg18.6. 18:32:2312,9012,9412,940,1593 327GBPLSE12,92
NP I PoOPaion18.6. 17:36:101,841,911,85-3,7540 972EURGER1,85
NP I PoOPfizer19.6. 2:04:00--38,81-1,7037 775 909USDNYQ38,81
NP I PoOPhotocure- ------NOKOSL142,80
NP I PoOPhylogica- ------AUDASX,17
NP I PoOREAD-GENE18.6. 18:03:572,872,982,980,681 100PLNWSE2,98
NP I PoORecordati- ------EURMIL48,17
NP I PoOReGeneRx Bio18.6. 23:20:00--0,29-1,599 190USDPNK,29
NP I PoORichter Gedeon18.6. 17:20:018 230,008 250,008 280,001,16471 079HUFBUD8 280,00
NP I PoORoche Holding AG18.6. 17:31:40372,00372,40369,60-1,33147 647CHFSWX369,60
NP I PoORoche Holding AG18.6. 17:31:40347,25347,35348,25-0,044 107 386CHFVTX348,25
NP I PoORoche Holding AG Depository Receipt18.6. 23:20:00--47,08-0,861 606 673USDPNK47,08
NP I PoOSanofi18.6. 17:39:5887,9088,4587,98-1,023 883 584EURPAR87,98
NP I PoOSanthera18.6. 17:31:402,682,702,64-4,69269 715CHFSWX2,64
NP I PoOSareum Holdings18.6. 16:03:480,060,070,0712,3619 093GBPLSE,07
NP I PoOSilence Thera18.6. 17:35:226,266,286,27-2,3423 253GBPLSE6,27
NP I PoOStem Cells Spin17.6. 18:04:390,991,091,09-9,171 281PLNWSE,99
NP I PoOTakeda Pharm- ------JPYTYO3 723,00
NP I PoOTaxus Cardium18.6. 23:20:00--0,050,37533 645USDPNK,05
NP I PoOTeva18.6. 23:20:00--10,26-3,84616USDPNK10,26
NP I PoOTheratech- ------CADTOR4,45
NP I PoOThrombogenics NV18.6. 17:35:212,602,622,620,0014 774EURBRU2,62
NP I PoOTransgene SA18.6. 17:35:212,672,702,68-0,5694 997EURPAR2,68
NP I PoOUCB SA18.6. 17:36:1484,0085,5085,18-0,35814 100EURBRU85,18
NP I PoOUtd Therapeut19.6. 2:00:00--178,49-2,15491 733USDNSQ178,49
NP I PoOVectura Grp Rg18.6. 18:54:521,301,401,36-0,413 853 169GBPLSE1,36
NP I PoOVertex Pharma19.6. 2:00:00--187,85-0,273 517 937USDNSQ187,85
NP I PoOVirbac SA18.6. 17:35:04276,00281,00278,50-0,895 603EURPAR281,00
NP I PoOZentiva26.5. 10:32:52-91,5091,500,00-EURBRA91,50
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 007,1218.06.2021
Zdroj: BCPP