Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft0,19
Nokia4,7444,8361,78
IBM0,12
Mercedes-Benz Group AG51,4651,47-0,48
PFE0,17
04.06.2025 23:38:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 17:35:26
Experian (EXPN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
37,22 1,36 0,50 45 028 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Experian - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries4.6. 23:05:00A--52,33-0,74431 815USDNYQ52,72
NP I PoOACCO Brands4.6. 23:05:00A--3,650,83655 554USDNYQ3,62
NP I PoOAdecco SA4.6. 17:34:54--22,56-0,44698 964CHFVTX22,66
NP I PoOAdecco SA Depository Receipt4.6. 23:20:00A--13,70-0,1513 301USDPNK13,72
NP I PoOAmrep Corp4.6. 23:05:00A--20,06-0,409 625USDNYQ20,14
NP I PoOAny Biztonsagi Nyomda Nyrt4.6. 17:05:24--7 820,001,035 288HUFBUD7 820,00
NP I PoOAssystem4.6. 17:35:1041,9042,2042,201,446 524EURPAR41,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea4.6. 14:16:255,405,445,400,00186EURPAR5,40
NP I PoOAvery Dennison4.6. 23:05:00A--178,73-0,51752 585USDNYQ179,65
NP I PoOBabcock Intl4.6. 17:35:0810,6510,6710,664,312 035 879GBPLSE10,22
NP I PoOBALTICON4.6. 17:59:4119,6021,6021,600,0011PLNWSE21,60
NP I PoOBarrett Bus Serv4.6. 23:20:00A--41,830,34142 357USDNSQ41,69
NP I PoOBest4.6. 18:00:2426,2026,8026,40-2,22121PLNWSE27,00
NP I PoOBLACK POINT4.6. 17:59:440,360,390,38-1,54276PLNWSE,39
NP I PoOBrinks4.6. 23:21:04A--83,910,43331 175USDNYQ82,96
NP I PoOBUMECH4.6. 18:00:248,828,898,890,1111 551PLNWSE8,88
NP I PoOCapita Plc Rg4.6. 17:35:232,392,392,394,37587 607GBPLSE2,29
NP I PoOCasella Waste4.6. 23:20:00A--117,101,01396 415USDNSQ115,93
NP I PoOCEO Amer18.2. 23:20:00A--0,009900,001 000USDPNK,00
NP I PoOCewe Color4.6. 17:35:03100,00100,80100,200,004 489EURGER100,20
NP I PoOCintas4.6. 23:20:00A--227,37-0,091 302 813USDNSQ227,58
NP I PoOCopart4.6. 23:20:00A--50,38-1,246 312 867USDNSQ51,01
NP I PoOCoStar Group Inc4.6. 23:27:59A--77,061,813 168 340USDNSQ75,69
NP I PoOCRA Intl4.6. 23:23:17A--188,971,11102 769USDNSQ186,90
NP I PoODe La Rue4.6. 17:35:131,291,301,300,78169 735GBPLSE1,29
NP I PoODeluxe4.6. 23:05:00A--14,883,55418 349USDNYQ14,37
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred4.6. 17:35:0026,8027,0826,850,75658 705EURPAR26,65
NP I PoOEncore Cap Grp4.6. 23:29:10A--38,37-0,21186 496USDNSQ38,37
NP I PoOEnnis4.6. 23:05:00A--18,49-0,86126 855USDNYQ18,65
NP I PoOEQUIFAX4.6. 23:05:00A--267,001,34760 568USDNYQ263,47
NP I PoOEurofins Scientific4.6. 17:35:2757,0058,0057,46-0,52373 849EURPAR57,76
NP I PoOExperian4.6. 17:35:2637,2137,2337,221,361 289 933GBPLSE36,72
NP I PoOFuel Tech4.6. 23:20:00A--1,671,83305 498USDNSQ1,64
NP I PoOGL Events4.6. 17:35:0826,3526,6026,40-0,1916 380EURPAR26,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,60
NP I PoOGRUPA RECYKL4.6. 17:59:4164,0064,5064,50-0,7716PLNWSE65,00
NP I PoOHays4.6. 17:35:170,710,710,710,281 117 372GBPLSE,71
NP I PoOHealthcare Svcs4.6. 23:20:00A--14,250,92822 120USDNSQ14,12
NP I PoOHerman Miller4.6. 23:20:00A--17,04-0,35358 531USDNSQ17,10
NP I PoOHNI4.6. 23:05:00A--46,95-0,66162 301USDNYQ47,26
NP I PoOHubwoo.Com4.6. 9:14:180,040,060,06-0,908EURPAR,06
NP I PoOIntertek Group4.6. 17:35:2247,7047,7447,720,42353 457GBPLSE47,52
NP I PoOIntrum Justitia4.6. 18:00:0036,6936,8436,57-1,16550 640SEKSTO37,00
NP I PoOKRUK4.6. 18:00:24392,80393,80393,701,9928 830PLNWSE386,00
NP I PoOLubawa4.6. 18:00:269,009,059,055,85720 587PLNWSE8,55
NP I PoOMears Group PLC4.6. 17:35:294,114,124,11-0,2496 073GBPLSE4,12
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page4.6. 17:35:222,722,722,721,12342 309GBPLSE2,69
NP I PoOMITIE Group4.6. 17:35:151,591,601,601,403 762 452GBPLSE1,57
NP I PoOMO-BRUK4.6. 18:00:26266,00267,00267,00-0,377 778PLNWSE268,00
NP I PoOOrell Fuessli4.6. 17:31:0697,2098,0097,601,04619CHFSWX96,60
NP I PoOOrzel Bialy SA4.6. 18:00:2738,0038,8039,007,73431PLNWSE36,20
NP I PoOPayPoint4.6. 17:35:137,237,257,240,5690 307GBPLSE7,20
NP I PoOPenauille Polysv4.6. 17:35:125,805,845,81-2,85547 908EURPAR5,98
NP I PoOPitney Bowes Inc4.6. 23:05:00A--10,12-0,782 068 069USDNYQ10,20
NP I PoOProsegur- ------EURMCE2,73
NP I PoORandstad4.6. 17:35:1436,5037,1036,861,26291 906EURAEX36,40
NP I PoORentokil Initial4.6. 17:35:173,513,513,510,063 798 059GBPLSE3,51
NP I PoORepublic Svcs4.6. 23:05:00A--254,12-0,911 465 586USDNYQ256,46
NP I PoORobert Half4.6. 23:05:00A--44,61-0,541 228 758USDNYQ44,85
NP I PoORollins4.6. 23:05:00A--58,04-0,511 308 550USDNYQ58,34
NP I PoOSecuritas AB4.6. 18:00:00142,60142,70142,800,42838 977SEKSTO142,20
NP I PoOSeche Environ4.6. 17:35:1595,6097,0096,300,313 722EURPAR96,00
NP I PoOSerco Group4.6. 17:35:211,901,901,900,531 849 604GBPLSE1,89
NP I PoOSGS Rg4.6. 17:31:0685,50-85,320,21391 161CHFSWX85,14
NP I PoOSociete Bic4.6. 17:35:1054,6055,1054,800,3735 186EURPAR54,60
NP I PoOSteelcase4.6. 23:05:00A--10,37-1,43468 814USDNYQ10,52
NP I PoOSynergie4.6. 17:35:1033,4033,7033,50-0,302 435EURPAR33,60
NP I PoOTelegate AG3.6. 17:36:000,600,670,660,001 916EURGER,66
NP I PoOTetra Tech Inc4.6. 23:20:00A--35,320,681 811 489USDNSQ35,08
NP I PoOTranscontintal- ------CADTOR21,62
NP I PoOViaspace23.5. 23:20:00A--0,00-50,00362 300USDPNK,00
NP I PoOVindexus4.6. 18:00:2711,3011,4511,45-2,149 171PLNWSE11,70
NP I PoOWaste Connections- ------CADTOR265,19
NP I PoOWaste Management4.6. 23:37:57A--240,34-0,541 193 466USDNYQ240,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 787,0203.06.2025
Zdroj: BCPP