Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZATMATM0.00
KBATMATM0.00
PKN144.32144.91.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 08:52:38
Real-Time data
Indices online
Nasdaq
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
Largo Rg (NASDAQ Cons)
Close at 8.6.2026 Change (%) Change (USD) Turnover (USD)
0.8405 -2.04 -0.02 580,688
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Largo Rg - Materials
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAberdeen Intl- ------CADTOR.03
BS I POADF Group- ------CADTOR10.29
BS I POAgnico Eagle- ------CADTOR226.00
BS I POAH Conch Cement Depository Receipt8.6. 23:20:00--11.622.2083,487USDPNK11.62
BS I POAir Liquide8.6. 17:35:29165.30166.28165.38-0.81849,276EURPAR165.38
BS I POAir Prods & Chem9.6. 02:04:00--276.77-1.981,326,728USDNYQ276.77
BS I POAkzo Nobel Br Rg8.6. 17:35:0457.0056.4656.500.00787,995EURAEX56.50
BS I POAlbemarle9.6. 02:04:00--149.84-3.603,057,450USDNYQ149.84
BS I POAllegheny Tech9.6. 02:04:00--180.141.50957,730USDNYQ180.14
BS I POALRO Slatina SA5.1. 16:35:572.222.242.24-0.4443,169RONBUH1.46
BS I POAltri SGPS SA8.6. 17:35:074.954.954.910.00163,758EURLIS4.91
BS I POAMAG8.6. 17:50:0028.0028.3028.000.001,187EURVIE28.00
BS I POAmer Vanguard9.6. 02:04:00--2.660.00367,263USDNYQ2.66
BS I POAmeric Gld&Slvr Rg- ------CADTOR6.91
BS I POAmerigo Rscs- ------CADTOR6.16
BS I POAMG8.6. 17:38:2735.5035.8435.74-2.08202,159EURAEX35.74
BS I POAnglesey Min Rg8.6. 17:21:480.050.050.05-3.81244,812GBPLSE.05
BS I POAnglo American Rg8.6. 17:35:1335.6041.5038.750.491,982,615GBPLSE38.75
BS I POAnglo Amr Sp ADR8.6. 23:20:00--11.540.00197,344USDPNK11.54
BS I POAnglo Asian Min8.6. 17:27:523.303.503.37-5.94426,174GBPLSE3.35
BS I POAntofagasta8.6. 17:35:1238.0043.5039.810.28615,046GBPLSE39.81
BS I POAPERAM8.6. 17:35:2150.5051.7551.50-0.29170,367EURAEX51.50
BS I POAPERAM Depository Receipt8.6. 15:30:02--59.02-3.595USDPNK59.43
BS I POAptarGroup Inc9.6. 02:04:00--111.94-1.25422,155USDNYQ111.94
BS I POArafura Rsc- ------AUDASX.27
BS I POARCTIC PAPER8.6. 18:01:285.845.855.850.0017,836PLNWSE5.85
BS I POArgnt Lit & Ener Rg- ------CADCVE.10
BS I POAriana Res8.6. 17:27:000.020.020.02-9.524,596,416GBPLSE.02
BS I POArkema8.6. 17:35:0557.5058.5057.85-3.66158,461EURPAR57.85
BS I POAURUBIS AG8.6. 17:35:24203.40-203.40-4.15152,236EURGER203.40
BS I POB2Gold- ------CADTOR5.77
BS I POBall Corp9.6. 02:04:00--52.62-0.572,628,860USDNYQ52.62
BS I POBASF8.6. 17:35:0248.85-48.85-4.183,056,845EURGER48.85
BS I POBASF AG Depository Receipt8.6. 23:20:00--14.06-4.16190,176USDPNK14.06
BS I POBezant Resources8.6. 17:29:200.000.000.0018.80501,867,006GBPLSE.00
BS I POBHP Group Limited- ------AUDASX61.24
BS I POBoryszew8.6. 18:01:255.055.095.07-1.9378,733PLNWSE5.07
BS I POBotswana Diamond8.6. 17:28:200.000.000.004.001,279,630GBPLSE.00
BS I POCabot Corp9.6. 02:04:00--82.922.52606,348USDNYQ82.92
BS I POCarclo PLC8.6. 17:35:120.370.370.370.27122,639GBPLSE.37
BS I POCarpenter Tech9.6. 02:04:00--499.093.20525,611USDNYQ499.09
BS I POCCL Inds -A-- ------CADTOR81.69
BS I POCCL Industries- ------CADTOR81.64
BS I POCenterra Gold- ------CADTOR21.76
BS I POCentral Asia8.6. 17:35:231.331.351.351.811,245,726GBPLSE1.35
BS I POCentury Aluminum9.6. 02:00:00--63.305.292,503,765USDNSQ63.30
BS I POCF Industries9.6. 02:04:00--109.45-3.562,850,980USDNYQ109.45
BS I POClariant AG8.6. 17:31:44--7.08-3.08927,667CHFVTX7.08
BS I POClearwater9.6. 02:04:00--15.400.06224,443USDNYQ15.40
BS I POCoeur d Alene9.6. 02:04:00--16.732.2032,726,346USDNYQ16.73
BS I POCOGNOR8.6. 18:01:286.656.656.700.00634,986PLNWSE6.70
BS I POCommercial Metal9.6. 02:04:00--73.54-0.821,472,169USDNYQ73.54
BS I POCompa SA5.1. 16:54:470.580.580.58-0.34286,734RONBUH.75
BS I POCompass Min Intl9.6. 02:04:00--29.810.61636,624USDNYQ29.81
BS I POCondor Resources- ------CADCVE.18
BS I POCopper Fox Mtls- ------CADCVE.63
BS I POCristalerias- ------CLPSGO2,270.00
BS I POCroda Intl Rg8.6. 17:35:2825.0033.9028.63-1.31235,671GBPLSE28.63
BS I PODelignit8.6. 15:34:342.662.742.742.24849EURGER2.70
BS I PODPM Metals Rg- ------CADTOR44.61
BS I POEagle Matls9.6. 02:04:00--206.79-2.79475,699USDNYQ206.79
BS I POEastman Chem9.6. 02:04:00--71.67-0.24796,704USDNYQ71.67
BS I POEcolab9.6. 02:04:00--257.41-0.222,198,203USDNYQ257.41
BS I POEKO EXPORT4.5. 17:58:551.641.601.630.0012,326PLNWSE1.61
BS I POEms-Chemie Hldg8.6. 17:31:44--691.00-0.6514,082CHFSWX691.00
BS I POEquatorial Resources- ------AUDASX.15
BS I POEramet8.6. 17:35:1350.7551.4051.00-0.7820,748EURPAR51.00
BS I POEurasia Mining8.6. 17:29:570.030.030.031.542,945,421GBPLSE.03
BS I POFerrexpo30.4. 17:35:260.291.250.29-6.844,413,153GBPLSE.29
BS I POFMC9.6. 02:04:00--11.10-4.644,314,883USDNYQ11.10
BS I POFortescue Metals- ------AUDASX20.53
BS I POFortescue Sp ADR8.6. 23:20:00--28.520.8395,479USDPNK28.52
BS I POFPX Nickel Rg- ------CADCVE.45
BS I POFrancois Freres8.6. 17:35:0017.6017.7017.600.00803EURPAR17.60
BS I POFreeport-McMoRan9.6. 02:04:00--63.910.8512,693,994USDNYQ63.91
BS I POFresnillo8.6. 17:35:1029.0035.0030.221.21623,623GBPLSE30.22
BS I POFST Quantum Min- ------CADTOR40.49
BS I POFuchs Petr Pref Rg8.6. 17:35:19-38.8638.860.8875,760EURGER38.86
BS I POFuchs Petrolub Rg8.6. 17:35:2832.2032.4532.20-0.1620,849EURGER32.20
BS I POFuturefuel9.6. 02:04:00--4.452.30271,525USDNYQ4.45
BS I POGiga Metals Rg- ------CADCVE.09
BS I POGivaudan8.6. 17:36:45--2,928.002.0619,373CHFVTX2,928.00
BS I POGlencore8.6. 17:35:075.805.995.950.8318,231,492GBPLSE5.95
BS I POGrange Resources- ------AUDASX.16
BS I POGreif9.6. 02:04:00--63.34-0.39181,261USDNYQ63.34
BS I POGriffin Mining8.6. 17:35:143.203.223.21-0.3113,832GBPLSE3.21
BS I POH&R Br8.6. 17:30:014.784.804.80-1.031,130EURGER4.79
BS I POHardex8.6. 18:01:270.190.220.200.001,000PLNWSE.20
BS I POHecla Mining9.6. 02:04:00--14.890.7420,561,517USDNYQ14.89
BS I POHeidelbgCement8.6. 17:37:46172.75172.75172.75-3.63305,025EURGER172.75
BS I POHochschild Minin8.6. 17:35:225.367.275.36-1.021,261,631GBPLSE5.36
BS I POHolcim Ltd8.6. 17:36:32--72.62-2.44639,824CHFVTX72.62
BS I POHolland Colours8.6. 15:57:3285.0086.5086.000.00194EURAEX86.00
BS I POHolmen-A Rg8.6. 18:00:00313.00315.00313.00-0.321,361SEKSTO313.00
BS I POHolmen-B Rg8.6. 18:00:00316.00316.60316.400.44243,413SEKSTO316.40
BS I POHOTBLOK2.6. 18:01:012.402.482.400.009,196PLNWSE2.40
BS I POHudBay Minerals- ------CADTOR36.37
BS I POHuhtamaki Oyj8.6. 17:00:0026.7426.7626.72-0.74217,186EURHEL26.72
BS I POHuntsman Corp9.6. 02:04:00--14.230.143,417,472USDNYQ14.23
BS I POChesapeake Gold- ------CADCVE2.78
BS I POChina Molybdenum- ------HKDHKG16.94
BS I POChina Steel Depository Receipt9.4. 14:28:04-12.0012.000.00699USDLIB12.00
BS I POIAMGOLD- ------CADTOR21.72
BS I POIberpapel- ------EURMCE18.90
BS I POIluka Res Unsp ADR8.6. 23:20:00--25.763.04949USDPNK25.76
BS I POImerys8.6. 17:35:0221.3221.8221.54-2.5353,273EURPAR21.54
BS I POImpact Silver- ------CADCVE.29
BS I POImpala Platinum Depository Receipt8.6. 23:20:00--11.30-4.04428,664USDPNK11.30
BS I POIndust Klabin Depository Receipt8.6. 23:20:00--6.58-2.8221,441USDPNK6.58
BS I POIndustrial Nanot1.6. 23:20:00--0.000.0034,000USDPNK.00
BS I POIntl Flav & Frag9.6. 02:04:00--72.60-0.561,289,081USDNYQ72.60
BS I POIntl Paper9.6. 02:04:00--32.86-2.233,924,655USDNYQ32.86
BS I POIntl Tower Hill- ------CADTOR2.90
BS I POIzolacja Jarocin8.6. 18:01:283.593.763.700.0072PLNWSE3.70
BS I POIZOSTAL8.6. 18:01:253.083.113.110.329,933PLNWSE3.11
BS I POJohnson Matthey8.6. 17:35:0920.6625.0020.68-0.58445,433GBPLSE20.68
BS I POJSW S.A.8.6. 18:01:2529.0329.1029.00-1.69660,638PLNWSE29.00
BS I POJubilee Platinum8.6. 17:35:040.030.030.03-5.224,140,554GBPLSE.03
BS I POK S8.6. 17:39:5513.7513.7513.75-3.171,616,498EURGER13.75
BS I POK+S AG, Depository Receipt, Xetra8.6. 23:20:00--8.03-3.493,052USDPNK8.03
BS I POKaiser Aluminum9.6. 02:00:00--178.160.71198,198USDNSQ178.16
BS I POKenmare Res8.6. 17:35:092.112.122.12-1.63102,328GBPLSE2.12
BS I POKety8.6. 18:01:261,190.001,211.001,207.000.5817,495PLNWSE1,207.00
BS I POKGHM8.6. 13:13:18-2,100.001,919.600.000CZKPSE-KOBOS1,919.60
BS I POKoppers Hldgs9.6. 02:04:00--41.221.00178,072USDNYQ41.22
BS I POKPPD8.6. 18:01:2619.5020.4020.400.007PLNWSE20.40
BS I POKronos Worldwide9.6. 02:04:00--6.511.24262,356USDNYQ6.51
BS I POLandec Corp9.6. 02:00:00--5.57-1.07152,880USDNSQ5.57
BS I POLANXESS8.6. 17:35:0715.21-15.21-6.34894,969EURGER15.21
BS I POLara Explor- ------CADCVE3.85
BS I POLenzing8.6. 17:50:0022.2022.4022.35-1.3278,012EURVIE22.35
BS I POLIBET8.6. 18:01:251.451.481.470.0046,033PLNWSE1.47
BS I POLonza Group8.6. 17:36:32--489.300.76114,432CHFVTX489.30
BS I POLonza Grp Unsp ADR8.6. 23:20:00--61.190.5678,364USDPNK61.19
BS I POLouisiana-Pacifc9.6. 02:04:00--70.05-0.78830,551USDNYQ70.05
BS I POLundin Gold- ------CADTOR78.34
BS I POLundin Min- ------CADTOR38.06
BS I POLynas Corp- ------AUDASX18.16
BS I POM Marietta Matrl9.6. 02:04:00--553.98-3.79490,276USDNYQ553.98
BS I POMATIV HOLDINGS INC9.6. 02:04:00--7.561.61560,955USDNYQ7.56
BS I POMayr-Melnhof8.6. 17:50:0076.2076.8076.800.7924,361EURVIE76.80
BS I POMEGARON5.6. 18:01:125.806.606.5511.02101PLNWSE5.90
BS I POMennica8.6. 18:01:2741.1042.3042.00-0.245,191PLNWSE42.00
BS I POMesabi Trust9.6. 02:04:00--24.05-2.2028,465USDNYQ24.05
BS I POMetsa Board -A-8.6. 17:00:004.204.224.22-0.711,426EURHEL4.22
BS I POMinerals9.6. 02:04:00--75.55-0.37121,225USDNYQ75.55
BS I POMiquel y Costas- ------EURMCE13.80
BS I POMonument Mining- ------CADCVE.88
BS I POMosaic9.6. 02:04:00--21.38-3.876,870,395USDNYQ21.38
BS I POM-Real8.6. 17:00:002.912.922.911.39487,644EURHEL2.91
BS I POMyers Industries9.6. 02:04:00--24.613.75480,257USDNYQ24.61
BS I PONavigator Company8.6. 17:35:123.403.443.431.06661,760EURLIS3.43
BS I PONewMarket9.6. 02:04:00--803.001.6380,990USDNYQ803.00
BS I PONewmont Mining9.6. 02:04:00--98.99-0.727,630,415USDNYQ98.99
BS I PONine Dragons- ------HKDHKG6.29
BS I PONorthern Dynasty- ------CADTOR2.77
BS I PONovaGold Resourc- ------CADTOR10.07
BS I PONovozymes8.6. 17:00:26366.70367.00366.30-0.22705,379DKKCPH366.30
BS I PONucor9.6. 02:04:00--253.40-0.391,647,117USDNYQ253.40
BS I POOdlewnie8.6. 18:01:2722.6023.0023.10-2.1242,113PLNWSE23.10
BS I POOlin Corp9.6. 02:04:00--24.28-1.061,549,351USDNYQ24.28
BS I POOrezone Gold- ------CADTOR2.41
BS I POOrica- ------AUDASX22.95
BS I POOrvana Minerals- ------CADTOR1.67
BS I POOT Mining Corp11.5. 23:20:00--0.000.0021,200USDPNK.00
BS I POOutokumpu8.6. 17:00:006.106.116.111.921,870,900EURHEL6.11
BS I POPackaging Corp9.6. 02:04:00--219.43-1.52416,089USDNYQ219.43
BS I POPan African Res8.6. 17:35:071.081.301.081.794,587,418GBPLSE1.08
BS I POPannErgy8.6. 16:53:25999,999.992,400.002,390.000.000HUFBUD2,390.00
BS I POPearl Gold4.6. 15:10:070.300.380.370.0018,010EURFRA.30
BS I POPlatinum Group Rg- ------CADTOR1.93
BS I POPPG Industries9.6. 02:04:00--112.88-0.811,399,801USDNYQ112.88
BS I POQuaker Chemical9.6. 02:04:00--143.211.79139,664USDNYQ143.21
BS I PORath8.6. 17:50:0523.8023.8023.80-4.8049EURVIE23.80
BS I PORecticel SA8.6. 17:35:1210.7010.7010.640.0057,433EURBRU10.64
BS I PORio Tinto Ltd- ------AUDASX184.58
BS I PORio Tinto PLC8.6. 17:35:2474.5078.6076.060.031,424,071GBPLSE76.06
BS I PORobinson5.6. 11:03:131.101.401.310.003,000GBPLSE1.33
BS I PORocca5.6. 18:00:313.103.243.240.0018PLNWSE3.24
BS I PORopczyce8.6. 18:01:2725.5025.7025.702.39855PLNWSE25.70
BS I PORoyal Gold Inc9.6. 02:00:00--205.70-0.18626,729USDNSQ205.70
BS I PORPM Intl9.6. 02:04:00--104.61-0.33613,481USDNYQ104.61
BS I PORuukki Group Oyj8.6. 17:00:000.260.260.263.6076,050EURHEL.26
BS I POS Sh Pechem- ------HKDHKG1.17
BS I POSalzgitter8.6. 17:35:4262.1562.1562.15-1.04110,480EURGER62.15
BS I POSanwil8.6. 18:01:281.461.461.500.0025,707PLNWSE1.50
BS I POSCA8.6. 18:00:00102.20102.30102.00-0.101,503,420SEKSTO102.00
BS I POSctts Miracle Gr9.6. 02:04:00--57.53-0.24772,802USDNYQ57.53
BS I POSemapa Sociedade8.6. 17:35:2522.9023.5023.200.0040,899EURLIS23.20
BS I POSensient Tech9.6. 02:04:00--112.860.60289,156USDNYQ112.86
BS I POShearwater Grp Rg8.6. 16:26:520.350.420.381.4260,576GBPLSE.38
BS I POSherritt Intnl- ------CADTOR.15
BS I POSika Rg8.6. 17:38:07--148.00-0.90356,671CHFVTX148.00
BS I POSilver Bull Res Rg8.6. 23:20:00--0.12-2.60226,881USDPNK.12
BS I POSniezka8.6. 18:01:2885.8085.6087.000.932,693PLNWSE87.00
BS I POSolvay SA8.6. 17:35:0625.7626.2025.90-1.22491,006EURBRU25.90
BS I POSonoco Products9.6. 02:04:00--47.610.251,023,181USDNYQ47.61
BS I POSouthern Copper9.6. 02:04:00--170.48-1.441,684,340USDNYQ170.48
BS I POSSAB8.6. 18:00:0096.1696.2496.40-1.03583,378SEKSTO96.40
BS I POSSAB -B-8.6. 18:00:0095.9095.9695.94-1.321,737,343SEKSTO95.94
BS I POStalprodukt8.6. 18:01:28230.00-229.000.00264PLNWSE229.00
BS I POSteel Dynamics9.6. 02:00:00--267.20-0.481,115,699USDNSQ267.20
BS I POStepan9.6. 02:04:00--51.430.29221,075USDNYQ51.43
BS I POSteppe Cement8.6. 12:45:550.190.240.200.0025,987GBPLSE.20
BS I POStora Enso8.6. 17:00:0010.1510.1610.120.651,501,344EURHEL10.12
BS I POStora Enso8.6. 17:00:0010.1010.2510.250.49729EURHEL10.25
BS I POStora Enso -A-8.6. 18:00:00--109.000.932,964SEKSTO109.00
BS I POStora Enso Depository Receipt8.6. 23:20:00--11.631.9526,348USDPNK11.63
BS I POStora Enso -R-8.6. 18:00:00110.20110.50109.900.09425,677SEKSTO109.90
BS I POStratex Intl8.6. 17:29:220.000.000.00-5.5629,468,495GBPLSE.00
BS I POSunCoke Energy9.6. 02:04:00--9.110.331,268,556USDNYQ9.11
BS I POSunrise Diamonds8.6. 17:03:370.000.000.000.009,871,554GBPLSE.00
BS I POSvenska Cellulosa A8.6. 18:00:00102.00102.50102.000.4924,806SEKSTO102.00
BS I POSymrise AG8.6. 17:35:1275.7875.7875.78-0.79361,916EURGER75.78
BS I POSynthomer Rg8.6. 17:35:010.821.041.040.78292,696GBPLSE1.04
BS I POSZAR8.6. 18:00:480.060.060.060.00100PLNWSE.06
BS I POTaseko Mines- ------CADTOR9.41
BS I POTata Steel Depository Receipt8.6. 16:47:3221.3023.2021.90-6.81233USDLIB21.90
BS I POTeck Cominco- ------CADTOR86.60
BS I POTeck Cominco- ------CADTOR86.62
BS I POTernium Depository Receipt9.6. 02:04:00--47.70-0.67225,149USDNYQ47.70
BS I POTessenderlo8.6. 17:36:2319.9020.5020.00-2.4415,871EURBRU20.00
BS I POThyssenKrupp8.6. 17:38:1211.36-11.36-2.281,571,305EURGER11.36
BS I POTredegar Corp9.6. 02:04:00--7.953.11156,591USDNYQ7.95
BS I POTroilus Mining Rg- ------CADTOR1.81
BS I POTubacex- ------EURMCE3.21
BS I POUmicore8.6. 17:35:1222.7823.4023.06-1.541,043,939EURBRU23.06
BS I POUPM-Kymmene Oyj8.6. 17:00:0025.3625.3825.27-0.04767,351EURHEL25.27
BS I POUsiminas Depository Receipt8.6. 23:20:00--2.20-0.23154,800USDPNK2.20
BS I POVicat8.6. 17:36:1758.7059.0058.80-2.3355,362EURPAR58.80
BS I POVictrex PLC8.6. 17:35:236.026.046.03-0.82171,267GBPLSE6.03
BS I POVidrala SA- ------EURMCE75.60
BS I POvoestalpine25.5. 14:16:56--1,133.500.000CZKPSE-KOBOS1,133.50
BS I POVulcan Materials9.6. 02:04:00--269.98-4.051,249,705USDNYQ269.98
BS I POWacker Chemie8.6. 17:35:10-94.2594.25-3.8878,101EURGER94.25
BS I POWallbridge Mning- ------CADTOR.10
BS I POWest Fraser Timb- ------CADTOR90.37
BS I POWestlake Chem9.6. 02:04:00--85.260.73914,803USDNYQ85.26
BS I POWEYERHAEUSER9.6. 02:04:00--24.07-1.674,698,997USDNYQ24.07
BS I POWheaton Precious Rg- ------CADTOR160.15
BS I POYara Intl ASA- ------NOKOSL464.20
BS I POYara Intl Depository Receipt8.6. 23:20:00--24.60-5.8233,933USDPNK24.60
BS I POZ A Pulawy8.6. 18:01:2549.0049.2049.00-1.801,103PLNWSE49.00
BS I POZ Ch Police8.6. 18:01:277.467.607.46-0.271,519PLNWSE7.46
BS I POZabkowice ERG8.6. 18:01:2738.4040.0040.000.002PLNWSE40.00
BS I POZaklady Azotowe8.6. 18:01:2822.2222.4022.22-6.80528,865PLNWSE22.22
BS I POZREMB8.6. 18:01:2810.2610.5010.260.2095,105PLNWSE10.26
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE