Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 9:33:21
Adecco SA (ADEN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
21,96 -1,17 -0,26 1 251 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adecco SA - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.2. 2:04:00--46,75-0,95338 285USDNYQ46,75
NP I PoOACCO Brands12.2. 2:04:00--4,14-0,96480 766USDNYQ4,14
NP I PoOAdecco SA12.2. 9:33:2121,9221,9821,96-1,1756 660CHFVTX22,22
NP I PoOAdecco SA Depository Receipt11.2. 23:20:00--14,39-5,7612 611USDPNK14,39
NP I PoOAmrep Corp12.2. 2:04:00--23,574,665 143USDNYQ23,57
NP I PoOAny Biztonsagi Nyomda Nyrt12.2. 9:00:027 820,007 880,007 880,000,0010HUFBUD7 880,00
NP I PoOAssystem12.2. 9:31:2443,5543,9544,001,15812EURPAR43,50
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea12.2. 9:00:036,006,106,102,6968EURPAR5,94
NP I PoOAvery Dennison12.2. 2:04:00--192,781,11518 831USDNYQ192,78
NP I PoOBabcock Intl12.2. 9:33:3613,2413,2613,251,3931 597GBPLSE13,07
NP I PoOBALTICON12.2. 9:00:0126,6027,6027,602,2211PLNWSE27,00
NP I PoOBarrett Bus Serv12.2. 2:00:00--32,05-9,67414 281USDNSQ32,05
NP I PoOBest12.2. 9:01:2929,2029,8030,003,45136PLNWSE29,00
NP I PoOBLACK POINT12.2. 9:00:010,300,300,303,4512PLNWSE,29
NP I PoOBrinks12.2. 2:04:00--130,73-0,58204 657USDNYQ130,73
NP I PoOBUMECH12.2. 9:33:2422,6522,8022,80-0,2241 066PLNWSE22,85
NP I PoOCapita Plc Rg12.2. 9:30:583,643,663,64-0,4214 583GBPLSE3,66
NP I PoOCasella Waste12.2. 2:00:00--107,342,97644 924USDNSQ107,34
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color12.2. 9:24:01101,00101,80101,800,39101EURGER101,40
NP I PoOCintas12.2. 2:00:00--200,360,531 831 467USDNSQ200,36
NP I PoOCopart12.2. 2:00:00--39,51-2,087 621 768USDNSQ39,51
NP I PoOCoStar Group Inc12.2. 2:00:00--47,87-5,866 227 631USDNSQ47,87
NP I PoOCRA Intl12.2. 2:00:00--164,10-5,64152 575USDNSQ164,10
NP I PoODeluxe12.2. 2:04:00--26,27-3,53398 962USDNYQ26,27
NP I PoODoradztwo10.2. 18:01:2323,2024,1024,204,31341PLNWSE23,20
NP I PoOEdenred12.2. 9:33:5217,3117,3417,34-1,9876 665EURPAR17,69
NP I PoOEncore Cap Grp12.2. 2:00:00--57,40-1,00113 878USDNSQ57,40
NP I PoOEnnis12.2. 2:04:00--20,52-0,1596 070USDNYQ20,52
NP I PoOEQUIFAX12.2. 2:04:00--197,60-2,522 827 371USDNYQ197,60
NP I PoOEurofins Scientific12.2. 9:33:4164,2464,3064,24-0,7118 914EURPAR64,70
NP I PoOExperian12.2. 9:33:5423,8023,8323,810,25239 099GBPLSE23,75
NP I PoOFuel Tech12.2. 2:00:00--1,33-1,48233 819USDNSQ1,33
NP I PoOGL Events12.2. 9:33:0032,6032,8532,750,002 034EURPAR32,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR64,80
NP I PoOGRUPA RECYKL12.2. 9:33:5866,0066,5066,500,0017PLNWSE66,50
NP I PoOHays12.2. 9:30:520,460,460,46-0,8393 541GBPLSE,46
NP I PoOHealthcare Svcs12.2. 2:00:00--22,2815,803 364 069USDNSQ22,28
NP I PoOHerman Miller12.2. 2:00:00--22,77-0,39556 947USDNSQ22,77
NP I PoOHNI12.2. 2:04:00--51,72-0,27459 411USDNYQ51,72
NP I PoOHubwoo.Com12.2. 9:15:150,040,050,04-2,22970EURPAR,05
NP I PoOIntertek Group12.2. 9:33:5743,9043,9643,94-0,414 360GBPLSE44,12
NP I PoOIntrum Justitia12.2. 9:33:4448,7648,8948,770,0248 356SEKSTO48,76
NP I PoOKRUK12.2. 9:32:53493,10493,60493,100,71393PLNWSE489,60
NP I PoOLubawa12.2. 9:33:309,079,089,08-1,3058 463PLNWSE9,20
NP I PoOMears Group PLC12.2. 9:25:153,523,553,52-0,2893GBPLSE3,53
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page12.2. 9:32:302,002,002,00-0,4613 070GBPLSE2,01
NP I PoOMITIE Group12.2. 9:32:091,741,741,74-0,0137 053GBPLSE1,74
NP I PoOMO-BRUK12.2. 9:30:09368,00370,00368,000,14614PLNWSE367,50
NP I PoOOrell Fuessli12.2. 9:19:19127,50128,00128,000,39417CHFSWX127,50
NP I PoOOrzel Bialy SA11.2. 18:00:4035,4036,0037,000,00535PLNWSE37,00
NP I PoOPaypoint Rg12.2. 9:11:065,455,585,45-0,183 081GBPLSE5,46
NP I PoOPenauille Polysv12.2. 9:33:498,668,698,66-1,0367 563EURPAR8,75
NP I PoOPitney Bowes Inc12.2. 2:04:00--10,35-3,991 341 216USDNYQ10,35
NP I PoOProsegur- ------EURMCE2,81
NP I PoORandstad12.2. 9:33:4927,0627,1127,10-1,24106 622EURAEX27,44
NP I PoORentokil Initial12.2. 9:33:574,524,524,52-4,26587 353GBPLSE4,72
NP I PoORepublic Svcs12.2. 2:04:00--225,971,301 518 051USDNYQ225,97
NP I PoORobert Half12.2. 2:04:00--27,14-7,694 421 492USDNYQ27,14
NP I PoORollins12.2. 2:04:00--65,600,975 094 641USDNYQ65,60
NP I PoOSecuritas AB12.2. 9:32:29156,25156,45156,40-0,9225 610SEKSTO157,85
NP I PoOSeche Environ12.2. 9:33:1159,0059,5059,00-0,67775EURPAR59,40
NP I PoOSerco Group12.2. 9:31:023,003,013,01-0,0736 739GBPLSE3,01
NP I PoOSGS Rg12.2. 9:32:5892,4492,5292,50-0,6027 284CHFSWX93,06
NP I PoOSociete Bic12.2. 9:32:4854,7054,9054,800,006 242EURPAR54,80
NP I PoOSynergie12.2. 9:00:1330,0030,1030,000,001EURPAR30,00
NP I PoOTelegate AG10.2. 15:14:080,590,640,58-4,9621 065EURGER,61
NP I PoOTetra Tech Inc12.2. 2:00:00--40,42-5,145 872 001USDNSQ40,42
NP I PoOTomra Sys Rg- ------NOKOSL130,30
NP I PoOTranscontintal- ------CADTOR23,74
NP I PoOVindexus12.2. 9:32:2315,0015,1015,100,331 024PLNWSE15,05
NP I PoOWaste Management12.2. 2:04:00--234,661,271 947 096USDNYQ234,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP