Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11821184-1,17
KB113411363,18
PKN130,02130,04-3,67
Msft384,95385,053,40
Nokia7,7567,7643,83
IBM251252,122,72
Mercedes-Benz Group AG54,8954,915,60
PFE27,4127,441,15
08.04.2026 13:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 9:00:49
Belvedere (BVD.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,70 0,00 0,00 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Belvedere - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.4. 13:22:066,516,526,512,65135 751GBPLSE6,35
NP I PoOABF8.4. 13:28:0419,1719,1919,182,98132 526GBPLSE18,62
NP I PoOADECOAGRO8.4. 13:25:48P13,7613,9013,78-8,3318 643USDNYQ15,03
NP I PoOAEP Plantations Plc8.4. 13:20:1918,9219,0018,98-0,6368 762GBPLSE19,10
NP I PoOAgrana Br8.4. 13:11:3011,9011,9511,90-0,8314 576EURVIE12,00
NP I PoOAgroton Public8.4. 13:26:554,734,754,73-1,66880PLNWSE4,81
NP I PoOAlico Inc8.4. 2:00:00P43,8744,2543,690,0035 992USDNSQ43,69
NP I PoOAltria Group8.4. 13:28:47P66,1166,3866,450,3045 918USDNYQ66,25
NP I PoOAmbra8.4. 13:25:4118,1418,2818,281,909 017PLNWSE17,94
NP I PoOArcher Daniels8.4. 13:28:20P69,3069,9569,81-3,2425 301USDNYQ72,15
NP I PoOASAHI BREW- ------JPYTYO1 627,00
NP I PoOAstarta Holding8.4. 13:22:0546,8046,9046,800,323 878PLNWSE46,65
NP I PoOAustevoll Sea- ------NOKOSL103,60
NP I PoOB G Foods8.4. 13:28:47P5,105,275,201,48199USDNYQ5,12
NP I PoOBarry Callebaut8.4. 13:24:021 358,001 362,001 360,002,871 685CHFSWX1 322,00
NP I PoOBeef-San27.3. 18:01:230,400,840,65-27,781 331PLNWSE,90
NP I PoOBelvedere8.4. 9:13:292,792,802,800,363EURPAR2,79
NP I PoOBerentzen-Gruppe8.4. 13:03:303,503,563,502,04276EURGER3,44
NP I PoOBonduelle8.4. 13:16:268,898,948,923,4818 984EURPAR8,62
NP I PoOBongrain SA8.4. 13:10:3160,0060,4060,401,68121EURPAR59,40
NP I PoOBoston Beer8.4. 13:28:11P151,00261,33254,311,45142USDNYQ250,67
NP I PoOBritish American8.4. 13:28:3443,7243,7543,74-1,261 059 538GBPLSE44,30
NP I PoOBrowar Gontyniec7.4. 18:00:270,090,120,110,00100PLNWSE,11
NP I PoOBrown Forman8.4. 13:07:19P26,8227,5526,911,3730 689USDNYQ26,55
NP I PoOCarlsberg8.4. 13:19:24966,00972,00970,005,901 171DKKCPH916,00
NP I PoOCarlsberg AS8.4. 13:28:24857,00857,60857,203,90128 318DKKCPH825,00
NP I PoOCloetta8.4. 13:28:1453,3553,4553,45-0,09419 375SEKSTO53,50
NP I PoOCoca Cola8.4. 13:28:12P198,88201,77201,002,09906USDNSQ196,88
NP I PoOConAgra Foods8.4. 13:28:35P15,6215,6815,640,9745 189USDNYQ15,49
NP I PoOConstellation8.4. 13:26:52P155,01157,50155,991,404 993USDNYQ153,83
NP I PoOCranswick PLC8.4. 13:20:3053,1053,2053,202,1118 447GBPLSE52,10
NP I PoODanone Sp ADR7.4. 23:20:00P--16,030,19539 047USDPNK16,03
NP I PoODiageo8.4. 13:28:3514,4614,4614,464,001 306 183GBPLSE13,90
NP I PoOEbro Puleva- ------EURMCE18,64
NP I PoOEmmi8.4. 13:28:56824,00827,00826,000,73824CHFSWX820,00
NP I PoOFleury Michon8.4. 12:47:3522,5022,7022,702,25250EURPAR22,20
NP I PoOFlowers Foods8.4. 13:28:11P8,188,298,241,421 579USDNYQ8,12
NP I PoOFresh Del Monte8.4. 12:12:09P40,0043,6042,360,4060USDNYQ42,19
NP I PoOGeneral Mills8.4. 13:28:19P37,1837,2737,251,2270 560USDNYQ36,80
NP I PoOGreencore Group8.4. 13:27:002,462,472,473,183 137 785GBPLSE2,39
NP I PoOGrieg Seafood- ------NOKOSL75,00
NP I PoOGroupe Danone8.4. 13:28:4069,0269,0469,04-0,32624 713EURPAR69,26
NP I PoOHain Celestial8.4. 13:10:18P0,760,840,849,085 161USDNSQ,77
NP I PoOHeineken Hld8.4. 13:28:2564,5064,6064,553,4556 611EURAEX62,40
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR7.4. 23:20:00P--39,05-1,04160 082USDPNK39,05
NP I PoOHelio8.4. 13:05:2144,9046,3046,004,782 555PLNWSE43,90
NP I PoOHershey8.4. 13:28:49P209,14214,41209,141,04250USDNYQ206,98
NP I PoOHormel Foods8.4. 13:28:30P21,6121,6921,650,9324 158USDNYQ21,45
NP I PoOIMC8.4. 13:24:4534,3034,9534,30-1,151 411PLNWSE34,70
NP I PoOImperial Brands8.4. 13:28:3431,1231,1431,13-0,83284 740GBPLSE31,39
NP I PoOIngredion8.4. 13:17:43P105,18123,99115,591,9921USDNYQ113,33
NP I PoOJapan Unsp ADR7.4. 23:20:00P--19,04-0,63131 925USDPNK19,04
NP I PoOJM Smucker8.4. 13:22:58P94,1595,8495,701,651 067USDNYQ94,15
NP I PoOKernel Holding8.4. 13:20:2019,0419,1819,040,533 392PLNWSE18,94
NP I PoOKSG Agro8.4. 13:23:273,473,553,47-1,702 458PLNWSE3,53
NP I PoOKWS SAAT8.4. 13:11:0074,9075,1074,90-0,534 799EURGER75,30
NP I PoOLaurent-Perrier8.4. 12:47:3984,2084,8084,600,24240EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL49,64
NP I PoOLindt Sprungli8.4. 12:42:42111 000,00111 300,00111 100,000,6347CHFSWX110 400,00
NP I PoOLindt Sprungli Participation8.4. 13:27:1810 860,0010 880,0010 870,00-0,09621CHFSWX10 880,00
NP I PoOM. P. Evans8.4. 13:07:3915,3415,4215,40-1,9139 513GBPLSE15,70
NP I PoOMAISON POMMERY ASSOCIES SA8.4. 12:38:5610,6510,8010,651,912 539EURPAR10,45
NP I PoOMakarony Polskie8.4. 13:28:2920,5020,7020,701,977 464PLNWSE20,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.4. 11:30:13865,00895,00895,000,004EURPAR850,00
NP I PoOManner7.4. 17:50:05103,00103,00103,000,0018EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,94
NP I PoOMarine Harvest- ------NOKOSL219,40
NP I PoOMarstons8.4. 13:27:080,570,570,576,591 350 250GBPLSE,54
NP I PoOMcCormick8.4. 13:28:19P51,5552,1751,971,8615 852USDNYQ51,02
NP I PoOMiko8.4. 11:30:2261,0062,0062,003,3380EURBRU60,00
NP I PoOMilkiland8.4. 13:28:221,741,751,74-0,5713 063PLNWSE1,75
NP I PoOMILKPOL1.4. 18:01:090,450,750,486,67100PLNWSE,45
NP I PoOMinoteries7.4. 17:30:30228,00230,00230,000,00177CHFSWX230,00
NP I PoOMolson Coors8.4. 13:26:22P45,1445,6945,200,33737USDNYQ45,05
NP I PoOMondelez Intl8.4. 13:22:30P57,5458,1257,950,7710 037USDNSQ57,51
NP I PoOMraziarne Slad30.3. 15:50:27-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.4. 23:20:00P--98,640,08309 469USDPNK98,64
NP I PoONichols8.4. 12:53:479,629,769,623,4414 791GBPLSE9,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.4. 13:22:0411,5811,7011,602,659 322CHFSWX11,30
NP I PoOOtmuchow8.4. 12:00:005,025,265,02-1,571 162PLNWSE5,10
NP I PoOPamapol7.4. 18:01:062,282,302,300,00293PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.4. 13:28:11P42,6043,4942,98-6,938 413USDNYQ46,18
NP I PoOPepees8.4. 13:20:140,840,870,872,3562PLNWSE,85
NP I PoOPernod-Ricard SA8.4. 13:28:2565,4265,4665,443,94291 268EURPAR62,96
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris8.4. 13:28:59P158,00158,75158,600,704 474USDNYQ157,49
NP I PoOPHILIP MORRIS ČR8.4. 13:26:3419 680,0019 780,0019 780,003,67115CZKPSE-KOBOS19 080,00
NP I PoOPremier Foods UK8.4. 13:28:341,921,921,922,241 213 277GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock8.4. 12:29:010,920,950,941,0814 141GBPLSE,93
NP I PoORemy Cointreau8.4. 13:27:0539,5239,6039,545,8459 337EURPAR37,36
NP I PoORushNet6.4. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL567,50
NP I PoOSalzwerke7.4. 8:50:1460,5067,5066,00-8,331EURFRA66,00
NP I PoOSaputo Inc- ------CADTOR43,86
NP I PoOSeko8.4. 13:20:2610,1010,3010,301,483 682PLNWSE10,15
NP I PoOSIPEF8.4. 13:24:1498,2098,9098,600,312 455EURBRU98,30
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel8.4. 11:30:25298,00300,00298,004,9322EURBRU284,00
NP I PoOSuedzucker AG8.4. 13:26:5111,7611,8011,78-4,69320 512EURGER12,36
NP I PoOSunOpta8.4. 2:00:00P6,476,516,480,00794 170USDNSQ6,48
NP I PoOThe Marzetti Company8.4. 2:00:00P138,00151,18144,710,00215 339USDNSQ144,71
NP I PoOTyson Foods8.4. 13:28:10P64,5865,5065,001,268 943USDNYQ64,19
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27P--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg31.3. 9:00:13-1 620,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal8.4. 2:04:00P52,5053,5052,300,00192 685USDNYQ52,30
NP I PoOViaGuara8.4. 13:22:550,250,260,262,7587 625PLNWSE,26
NP I PoOViscofan- ------EURMCE61,10
NP I PoOWawel8.4. 12:50:18792,00806,00806,002,5498PLNWSE786,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.8.4. 11:00:0022,0022,0022,000,0076PLNWSE22,00
NP I PoOZWACK Unicum8.4. 13:01:5135 500,0035 700,0035 700,000,85131HUFBUD35 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.4. 13:34:00129 280,013,37125 066,0507.04.2026
Zdroj: BCPP