Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,56-0,47
Msft402,3402,380,43
Nokia6,2486,256-2,89
IBM245,49245,763,40
Mercedes-Benz Group AG58,9558,97-0,05
PFE27,0927,10,01
26.02.2026 16:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 16:20:50
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 -0,60 -7,00 94 147 559
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 16:49:3374,0774,3274,320,1118 912USDNYQ74,23
NP I PoOAmercan Water26.2. 16:48:33133,93134,17134,12-0,07281 013USDNYQ134,22
NP I PoOAmeren26.2. 16:49:10111,86111,99111,870,39224 330USDNYQ111,44
NP I PoOAQUA26.2. 12:53:1511,0011,4011,405,56237PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 16:49:44181,93182,28182,110,0292 510USDNYQ182,06
NP I PoOAvista26.2. 16:49:3939,9039,9739,95-1,63106 357USDNYQ40,61
NP I PoOBedzin26.2. 16:46:5821,3021,6521,30-1,16914PLNWSE21,55
NP I PoOBKW26.2. 16:48:27148,60148,80148,80-0,2712 483CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 16:49:2273,4473,6173,530,1547 851USDNYQ73,42
NP I PoOBrookfield Infr26.2. 16:49:0739,6039,6439,650,5354 031USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc26.2. 16:49:1845,3445,5945,47-2,5265 959USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 16:49:3442,9342,9442,93-0,601 319 392USDNYQ43,19
NP I PoOCentrica26.2. 16:49:331,961,961,96-0,333 177 954GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 16:49:2576,9777,0277,010,54463 367USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 16:49:3637,6838,3238,00-0,509 719USDNSQ38,19
NP I PoOConsol Edison26.2. 16:49:42110,77110,92110,85-0,14584 153USDNYQ111,00
NP I PoOČEZ26.2. 16:20:50--1 169,00-0,6080 710CZKPSE-KOBOS1 169,00
NP I PoODominion Resourc26.2. 16:49:3463,6363,6663,650,12698 062USDNYQ63,57
NP I PoODrax Grp26.2. 16:48:578,898,908,890,74484 877GBPLSE8,83
NP I PoODTE Energy26.2. 16:49:53146,35146,65146,500,3397 557USDNYQ146,02
NP I PoODuke Energy26.2. 16:49:42128,83128,89128,86-0,05859 667USDNYQ128,93
NP I PoOE.ON26.2. 13:42:27--477,803,291 048CZKPSE-KOBOS477,80
NP I PoOE.ON Depository Receipt26.2. 16:44:30--23,181,09246 711USDPNK22,93
NP I PoOEdison Intl26.2. 16:49:0274,7174,7774,73-0,63504 025USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 16:49:42216,00218,00217,00-0,911 057EURPAR219,00
NP I PoOElia System Op26.2. 16:48:06135,30135,50135,50-1,6763 331EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 16:49:5424,0224,1024,103,26366 956PLNWSE23,34
NP I PoOENEFI AM26.2. 10:49:39239,00241,00239,000,003 400HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra26.2. 16:49:51--11,951,2786 863USDPNK11,80
NP I PoOEnergia De Port26.2. 16:50:034,384,384,38-2,3913 560 121EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 15:41:5366,0067,6066,00-2,65223EURGER67,40
NP I PoOEngie26.2. 16:49:5229,5629,5729,577,376 018 092EURPAR27,54
NP I PoOEngie Sp ADR26.2. 16:48:40--34,824,4429 177USDPNK33,34
NP I PoOEntergy26.2. 16:49:27105,95106,08106,02-0,23338 776USDNYQ106,26
NP I PoOEVN26.2. 16:48:5329,1029,1529,20-0,3437 308EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 16:49:3150,6750,7050,690,10440 266USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 15:54:5519,6619,6819,66-1,21677 031EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 16:49:0114,3214,7214,661,034 653USDNYQ14,51
NP I PoOHawaiian Elec26.2. 16:49:5115,6315,6415,64-0,89292 464USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 16:49:47131,83133,82132,80-1,0712 165USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 16:49:19142,21142,77142,760,2562 701USDNYQ142,40
NP I PoOJersey26.2. 16:19:334,504,804,791,054 960GBPLSE4,65
NP I PoOKogeneracja26.2. 16:49:4979,5079,7079,404,2047 268PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 16:49:5020,4420,4520,450,32247 896USDNYQ20,38
NP I PoOMGE Energy26.2. 16:49:1381,4082,3382,230,827 255USDNSQ81,56
NP I PoOMiddlesex Water26.2. 16:46:2554,1754,8454,17-0,8111 645USDNSQ54,61
NP I PoOMVV Energie26.2. 16:15:0731,5032,2032,302,22150EURGER32,00
NP I PoONatl Grid Rg26.2. 16:49:2713,8413,8513,85-0,252 265 094GBPLSE13,88
NP I PoONextEra Energy26.2. 16:49:4094,0994,1194,09-1,073 372 472USDNYQ95,11
NP I PoONiSource26.2. 16:49:3346,6546,6846,670,29502 470USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 15:35:531,291,331,32-2,0635 532GBPLSE1,35
NP I PoONRG Energy26.2. 16:49:52178,15179,00178,58-2,73497 539USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 16:49:4348,3548,4148,39-0,04129 035USDNYQ48,41
NP I PoOOneok Inc26.2. 16:49:3084,0284,1084,062,16881 896USDNYQ82,28
NP I PoOOrmat Tech26.2. 16:48:43111,32112,84112,08-4,25300 787USDNYQ117,06
NP I PoOOtter Tail26.2. 16:46:5184,7185,5285,12-0,2416 573USDNSQ85,32
NP I PoOPEP26.2. 16:45:5450,4050,8050,80-0,396 732PLNWSE51,00
NP I PoOPG E26.2. 16:49:3018,7318,7418,740,482 440 763USDNYQ18,65
NP I PoOPinnacle West26.2. 16:48:5599,2699,4499,35-0,44265 312USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 16:44:008,898,948,913,3620 569EURGER8,62
NP I PoOPNM Resources26.2. 16:49:3159,3159,3259,32-0,20110 324USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 16:49:5311,0311,0811,037,099 241 211PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 16:49:0353,1953,2453,20-0,52135 812USDNYQ53,48
NP I PoOPPL26.2. 16:49:3538,4838,4938,480,521 821 345USDNYQ38,28
NP I PoOPublic Power26.2. 16:25:0418,9919,0019,001,50408 653EURATH18,72
NP I PoOPublic Srvce Ent26.2. 16:50:0386,4886,5786,530,65904 327USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 16:48:463,833,843,830,13168 142EURLIS3,82
NP I PoORubis26.2. 16:47:4835,9836,0636,000,6157 497EURPAR35,78
NP I PoORWE26.2. 13:26:45--1 310,001,11250CZKPSE-KOBOS1 310,00
NP I PoORWE Depository Receipt26.2. 16:46:33--63,63-1,3527 707USDPNK64,50
NP I PoOSempra Energy26.2. 16:50:0196,6596,7596,712,331 058 411USDNYQ94,50
NP I PoOSevern Trent26.2. 16:49:2532,0932,1132,100,1271 167GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 16:49:3496,0296,0596,030,111 375 096USDNYQ95,92
NP I PoOSouthwest Gas26.2. 16:49:3587,0387,4487,240,2071 242USDNYQ87,07
NP I PoOSSE26.2. 16:49:0526,8626,8726,870,041 132 825GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 16:23:1112,9713,0413,000,314 855USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 16:48:0920,1520,4420,300,3314 082USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 16:49:5811,6311,6611,663,464 698 859PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 13:37:561,901,951,90-0,5223 603PLNWSE1,91
NP I PoOThe AES Corp26.2. 16:49:2916,1716,1816,18-1,191 631 080USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt26.2. 15:30:50--4,50-0,331 200USDPNK4,52
NP I PoOUGI26.2. 16:49:4037,4337,4637,450,67155 369USDNYQ37,20
NP I PoOUnited Utilities26.2. 16:49:4013,7613,7713,770,22288 083GBPLSE13,74
NP I PoOVeolia Environ26.2. 16:49:1635,5035,5135,500,40943 775EURPAR35,36
NP I PoOVerbund AG26.2. 15:37:451 430,001 448,501 440,50-2,5720CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR25.2. 23:20:00--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN26.2. 16:22:196,507,407,400,0010PLNWSE6,50
NP I PoOYork Water26.2. 16:38:2732,7933,2833,05-0,9612 641USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 16:49:3718,9018,9418,941,7213 817PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 16:56:083 870,54-1,533 930,6325.02.2026
PX Indexvypsat26.2. 16:35:002 657,26-0,902 681,5125.02.2026
Warsaw SE WIG Indexvypsat26.2. 16:55:00126 509,90-0,96127 740,9925.02.2026
Zdroj: BCPP