Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111931,45
KB11271128-1,14
PKN124,42124,51,97
Msft405405,3-0,17
Nokia6,6366,644-1,72
IBM248,7249,2-0,43
Mercedes-Benz Group AG54,8554,88-0,35
PFE27,127,11-0,22
11.03.2026 10:21:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 10:19:04
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 193,00 1,45 17,00 8 950 151
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water11.3. 1:04:00P69,2086,8473,500,00221 798USDNYQ73,50
NP I PoOAmercan Water11.3. 1:04:00P131,80136,23132,840,001 636 777USDNYQ132,84
NP I PoOAmeren11.3. 1:04:00P102,71112,00110,390,001 969 988USDNYQ110,39
NP I PoOAQUA11.3. 9:00:0111,2011,7011,600,006PLNWSE11,60
NP I PoOAtco- ------CADTOR65,91
NP I PoOAtmos Energy11.3. 10:14:59P174,84287,72182,16-0,701USDNYQ183,44
NP I PoOAvista11.3. 1:04:00P38,5043,0039,230,00548 245USDNYQ39,23
NP I PoOBedzin11.3. 10:12:2821,1021,6521,650,007PLNWSE21,65
NP I PoOBKW11.3. 10:11:26148,80149,40149,100,076 482CHFSWX149,00
NP I PoOBlack Hills Corp11.3. 1:04:00P59,95113,2371,220,00723 013USDNYQ71,22
NP I PoOBrookfield Infr11.3. 1:04:00P36,3260,4037,990,001 022 637USDNYQ37,99
NP I PoOBurgenland Hldg10.3. 17:50:0584,5083,0083,00-1,7835EURVIE83,00
NP I PoOCal Water Svc11.3. 1:04:00P17,5847,9443,950,00459 806USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR48,17
NP I PoOCenterPnt Energy11.3. 1:04:00P42,9445,8743,160,004 439 155USDNYQ43,16
NP I PoOCentrica11.3. 10:16:192,002,002,00-0,60742 236GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG64,50
NP I PoOCMS Energy11.3. 1:04:00P75,74121,5276,430,002 870 064USDNYQ76,43
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co11.3. 1:00:00P34,1643,0034,500,00213 629USDNSQ34,50
NP I PoOConsol Edison11.3. 1:04:00P110,65112,99111,300,001 615 838USDNYQ111,30
NP I PoOČEZ11.3. 10:19:041 191,001 193,001 193,001,457 522CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc11.3. 1:04:00P62,1163,1062,730,003 434 207USDNYQ62,73
NP I PoODrax Grp11.3. 10:13:418,678,688,67-0,5724 698GBPLSE8,72
NP I PoODTE Energy11.3. 1:04:00P143,61160,00147,760,00891 179USDNYQ147,76
NP I PoODuke Energy11.3. 10:07:42P129,00131,11129,690,00640USDNYQ129,69
NP I PoOE.ON11.3. 9:32:55462,80466,30466,150,708CZKPSE-KOBOS462,90
NP I PoOE.ON Depository Receipt10.3. 22:20:00P--22,250,9179 985USDPNK22,25
NP I PoOEdison Intl11.3. 1:04:00P70,1074,4671,080,003 110 675USDNYQ71,08
NP I PoOELEC STRASBOURG11.3. 9:57:56219,00221,00220,00-0,90623EURPAR222,00
NP I PoOElia System Op11.3. 10:14:42131,70132,10131,90-0,306 508EURBRU132,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,43
NP I PoOEnagas- ------EURMCE14,67
NP I PoOEndesa- ------EURMCE34,16
NP I PoOENEA11.3. 10:15:4220,6020,7620,78-5,3769 989PLNWSE21,96
NP I PoOENEFI AM10.3. 9:05:09223,00232,00239,000,000HUFBUD239,00
NP I PoOEnel- ------EURMIL9,39
NP I PoOEnel SpA, Depository Receipt, Xetra10.3. 22:20:00P--11,060,91366 053USDPNK11,06
NP I PoOEnergia De Port11.3. 10:15:534,294,294,29-0,51944 370EURLIS4,31
NP I PoOEnergie B Wurtt11.3. 9:28:0566,2068,0067,000,0030EURGER67,60
NP I PoOEngie11.3. 10:16:4126,7526,7626,76-1,04673 903EURPAR27,04
NP I PoOEngie Sp ADR10.3. 22:20:00P--31,461,68177 792USDPNK31,46
NP I PoOEntergy11.3. 1:04:00P92,00111,90104,760,001 759 169USDNYQ104,76
NP I PoOEVN11.3. 10:09:2927,5027,6027,55-1,6110 719EURVIE28,00
NP I PoOFirstEnergy Corp11.3. 1:04:00P49,6351,3750,660,002 825 236USDNYQ50,66
NP I PoOFortis- ------CADTOR78,19
NP I PoOFortum Oyj11.3. 9:21:0620,0520,0920,07-1,38103 470EURHEL20,35
NP I PoOGas Natural- ------EURMCE25,04
NP I PoOGenie Energy11.3. 1:04:00P12,0015,7614,440,0050 692USDNYQ14,44
NP I PoOHawaiian Elec11.3. 1:04:00P14,0015,8914,770,002 142 061USDNYQ14,77
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt10.3. 22:20:00P--0,955,563 071USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils11.3. 1:04:00P51,88203,44129,040,00137 493USDNYQ129,04
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE19,43
NP I PoOIDACORP11.3. 1:04:00P--140,58-1,41270 706USDNYQ140,58
NP I PoOJersey11.3. 10:14:134,404,704,48-1,431 052GBPLSE4,54
NP I PoOKogeneracja11.3. 10:09:1573,1074,0074,00-0,40120PLNWSE74,30
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,003EURFRA358,00
NP I PoOMDU Res Group11.3. 1:04:00P13,3021,1421,020,001 786 443USDNYQ21,02
NP I PoOMGE Energy11.3. 1:00:00P64,1091,2876,770,00203 628USDNSQ76,77
NP I PoOMiddlesex Water11.3. 1:00:00P51,5782,5752,090,00135 692USDNSQ52,09
NP I PoOMVV Energie11.3. 9:02:1831,8032,4031,800,001EURGER32,10
NP I PoONatl Grid Rg11.3. 10:16:2413,3813,3913,39-0,74508 157GBPLSE13,49
NP I PoONextEra Energy11.3. 10:15:03P90,0092,2091,39-0,16224USDNYQ91,54
NP I PoONiSource11.3. 1:04:00P46,1147,2246,570,003 800 367USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock11.3. 9:08:041,271,321,290,007 690GBPLSE1,30
NP I PoONRG Energy11.3. 10:04:13P150,00163,00155,08-0,0516USDNYQ155,15
NP I PoOOGE Energy Corp11.3. 1:04:00P23,4976,1447,590,001 318 756USDNYQ47,59
NP I PoOOneok Inc11.3. 10:05:48P82,1685,0084,60-0,09207USDNYQ84,68
NP I PoOOrmat Tech11.3. 10:00:34P100,53110,74110,49-0,32252USDNYQ110,84
NP I PoOOtter Tail11.3. 1:00:00P80,00137,3186,360,00208 099USDNSQ86,36
NP I PoOPEP11.3. 9:46:4052,2052,4052,400,002PLNWSE52,40
NP I PoOPG E11.3. 1:04:00P18,0518,3218,220,0018 104 036USDNYQ18,22
NP I PoOPinnacle West11.3. 1:04:00P87,10105,12100,960,001 903 027USDNYQ100,96
NP I PoOPlambck Neu Enrg11.3. 10:16:417,968,007,98-3,8611 494EURGER8,30
NP I PoOPNM Resources11.3. 1:04:00P23,8293,0758,820,001 169 348USDNYQ58,82
NP I PoOPolska Grupa Energetyczna11.3. 10:16:559,509,519,50-3,04960 788PLNWSE9,80
NP I PoOPortland Gen Ele11.3. 1:04:00P40,0083,2052,000,001 982 644USDNYQ52,00
NP I PoOPPL11.3. 1:04:00P36,8138,0637,840,007 557 785USDNYQ37,84
NP I PoOPublic Power11.3. 10:16:4017,5217,5917,53-0,8574 466EURATH17,68
NP I PoOPublic Srvce Ent11.3. 1:04:00P80,8785,6783,270,002 541 104USDNYQ83,27
NP I PoORed Electrica- ------EURMCE14,86
NP I PoOREN11.3. 10:13:413,863,873,870,3958 262EURLIS3,85
NP I PoORubis11.3. 10:16:5935,2635,3035,26-0,408 787EURPAR35,40
NP I PoORWE11.3. 9:21:341 295,801 305,801 300,40-2,232CZKPSE-KOBOS1 330,00
NP I PoORWE Depository Receipt10.3. 22:20:00P--62,810,9852 067USDPNK62,81
NP I PoOSempra Energy11.3. 1:04:00P90,3194,5492,970,004 533 200USDNYQ92,97
NP I PoOSevern Trent11.3. 10:16:5730,9430,9730,960,1625 598GBPLSE30,91
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern11.3. 1:04:00P94,9398,8096,270,004 194 037USDNYQ96,27
NP I PoOSouthwest Gas11.3. 1:04:00P34,98137,1787,010,00485 032USDNYQ87,01
NP I PoOSSE11.3. 10:14:4026,2726,2826,26-1,06397 808GBPLSE26,54
NP I PoOStar Gas Partner Units11.3. 1:04:00P5,1220,1512,780,0036 971USDNYQ12,78
NP I PoOSubrbn Propane Units11.3. 1:04:00P8,2432,8020,500,00114 841USDNYQ20,50
NP I PoOTAURON Pol Energ11.3. 10:16:579,509,519,51-3,71597 679PLNWSE9,87
NP I PoOTerna- ------EURMIL9,79
NP I PoOTESGAS11.3. 10:07:011,961,971,96-0,25930PLNWSE1,97
NP I PoOThe AES Corp11.3. 10:14:49P14,1414,2514,220,07541USDNYQ14,21
NP I PoOTokyo Elec Power- ------JPYTYO598,20
NP I PoOTokyo Elec Power Depository Receipt9.3. 22:20:00P--4,27-5,746 003USDPNK4,27
NP I PoOUGI11.3. 1:04:00P32,5038,7436,260,001 446 325USDNYQ36,26
NP I PoOUnited Utilities11.3. 10:16:2413,2313,2413,240,0046 218GBPLSE13,24
NP I PoOVeolia Environ11.3. 10:16:4633,1533,1733,170,12230 447EURPAR33,13
NP I PoOVerbund AG5.3. 12:38:571 494,001 544,001 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR10.3. 15:22:06P--15,081,481USDPNK14,86
NP I PoOWODKAN6.3. 18:01:046,857,356,800,74100PLNWSE6,75
NP I PoOYork Water11.3. 1:00:00P31,4235,7531,730,00132 587USDNSQ31,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.3. 9:53:5717,3817,5217,36-1,921 178PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.3. 10:22:193 631,77-1,833 699,2910.03.2026
PX Indexvypsat11.3. 10:37:392 584,46-0,712 603,0510.03.2026
Warsaw SE WIG Indexvypsat11.3. 10:22:00121 553,58-0,85122 601,6810.03.2026
Zdroj: BCPP