Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft401,17401,231,38
Nokia9,1229,154-6,17
IBM218,97219,063,72
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,0825,091,05
16.07.2026 21:53:51
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026 21:53:50
Amazon com Inc (AMZN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
249,73 -2,06 -5,25 5 510 451 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 21:52:004,074,084,073,83160 972USDNSQ3,92
NP I PoOAbercrombie16.7. 21:53:5997,1397,2597,190,00871 898USDNYQ97,19
NP I PoOAmazon com Inc16.7. 21:53:50249,68249,71249,73-2,0634 022 466USDNSQ254,96
NP I PoOAsos PLC16.7. 17:35:093,613,623,61-0,14212 860GBPLSE3,62
NP I PoOBest Buy16.7. 21:53:5085,1485,1685,15-0,262 432 683USDNYQ85,37
NP I PoOBuckle Inc16.7. 21:53:3042,8242,8642,83-0,93284 116USDNYQ43,23
NP I PoOCarphone Ware16.7. 17:35:111,621,621,620,253 447 582GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR195,17
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.7. 21:51:2963,7764,3564,070,7279 546USDNSQ63,61
NP I PoODelko16.7. 17:59:545,915,955,91-0,343 500PLNWSE5,93
NP I PoODicks Sporting16.7. 21:53:24216,62217,03216,783,78963 524USDNYQ208,89
NP I PoOD'Ieteren16.7. 17:37:45174,50176,00175,30-0,5143 687EURBRU176,20
NP I PoODillard's16.7. 21:48:55541,63543,91540,750,7869 302USDNYQ536,56
NP I PoODollar General16.7. 21:53:54126,64126,82126,734,493 909 423USDNYQ121,28
NP I PoODollar Tree16.7. 21:53:47128,31128,34128,381,063 388 999USDNSQ127,03
NP I PoODufry16.7. 17:31:5948,0050,0048,68-1,06274 637CHFSWX49,20
NP I PoOE-KIOSK16.7. 17:59:180,440,460,44-3,513PLNWSE,46
NP I PoOENEL/DZB 26- -99,52102,12-0,00-EURFRA99,82
NP I PoOExpedia16.7. 21:53:53270,40270,96271,061,48719 904USDNSQ267,11
NP I PoOFAST RETAILING Depository Receipt16.7. 21:51:25--48,16-0,61204 113USDPNK48,45
NP I PoOFielmann16.7. 17:35:2440,2040,3040,201,9082 044EURGER39,45
NP I PoOFive Below Inc16.7. 21:53:57196,99197,31197,012,06965 633USDNSQ193,03
NP I PoOGamestop16.7. 21:53:4821,8721,8921,88-1,712 710 481USDNYQ22,26
NP I PoOGap Inc16.7. 21:53:4720,4920,5020,501,064 284 778USDNYQ20,28
NP I PoOGEMZ Crp15.7. 23:20:00--0,000,001 145 999USDPNK,00
NP I PoOGenuine Parts Co16.7. 21:53:41125,31125,45125,383,621 194 994USDNYQ121,00
NP I PoOHennes & Mauritz16.7. 18:00:00163,60163,70163,450,961 168 195SEKSTO161,90
NP I PoOHennes Unsp ADR16.7. 21:51:16--3,331,25153 647USDPNK3,29
NP I PoOHome Depot16.7. 21:53:49346,86346,95346,891,602 732 575USDNYQ341,44
NP I PoOHornbach Holding16.7. 17:35:0580,2080,4080,101,7812 872EURGER78,70
NP I PoOHURTIMEX16.7. 17:59:180,120,130,130,004 300PLNWSE,13
NP I PoOChildren's Place16.7. 21:53:362,982,992,98-0,33107 189USDNSQ2,99
NP I PoOINBOOK16.7. 17:59:160,390,410,41-0,9615 931PLNWSE,42
NP I PoOInditex- ------EURMCE54,08
NP I PoOInchcape16.7. 17:35:067,967,977,960,44281 403GBPLSE7,93
NP I PoOInter Cars16.7. 17:59:54858,00864,00872,000,113 098PLNWSE871,00
NP I PoOIntersport Pols16.7. 17:59:520,350,350,35-0,2816 162PLNWSE,36
NP I PoOJD Sports Fsn Rg16.7. 17:35:150,870,870,871,4910 486 682GBPLSE,86
NP I PoOKaren Notebook16.7. 17:59:530,270,310,3114,813 653PLNWSE,27
NP I PoOKering SA16.7. 17:35:11251,00255,70255,400,89252 684EURPAR253,15
NP I PoOKering SA Unsp ADR16.7. 21:51:16--28,850,1284 448USDPNK28,82
NP I PoOKingfisher16.7. 17:35:092,972,972,974,147 306 384GBPLSE2,85
NP I PoOKingfisher Sp ADR16.7. 21:52:29--8,013,83101 214USDPNK7,71
NP I PoOKohl's16.7. 21:53:4717,4217,4317,431,902 514 753USDNYQ17,10
NP I PoOKomputronik16.7. 17:59:565,875,995,99-0,17140PLNWSE6,00
NP I PoOLKQ Corp16.7. 21:54:0025,9725,9925,984,252 021 475USDNSQ24,92
NP I PoOLowe's16.7. 21:53:50215,83215,84215,832,943 236 189USDNYQ209,66
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,40
NP I PoOMacy's16.7. 21:53:4924,0724,0824,081,333 209 095USDNYQ23,76
NP I PoOMarineMax16.7. 21:53:5135,0735,1235,100,91171 771USDNYQ34,78
NP I PoOMarks & Spencer16.7. 17:35:073,833,833,832,685 403 971GBPLSE3,73
NP I PoOMothercare16.7. 17:40:300,010,010,01-5,56146 082GBPLSE,01
NP I PoONetflix Inc16.7. 21:53:4973,9673,9773,930,3542 794 795USDNSQ73,68
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 17:35:14150,00150,10150,051,63130 725GBPLSE147,65
NP I PoOOcado Group16.7. 17:35:061,591,591,59-10,4130 652 741GBPLSE1,78
NP I PoOPetMed Express Rg16.7. 21:48:311,981,991,99-0,5052 170USDNSQ2,00
NP I PoOPolaris IT Group16.7. 17:59:160,220,230,23-0,851 966PLNWSE,23
NP I PoORent-A-Center16.7. 21:54:0022,6922,7222,713,39593 075USDNSQ21,96
NP I PoORoss Stores16.7. 21:53:44232,74232,86232,853,121 202 618USDNSQ225,81
NP I PoOSally B16.7. 21:54:0015,0915,1115,102,03686 662USDNYQ14,80
NP I PoOSherwin-Williams16.7. 21:53:49337,84337,94337,841,67817 754USDNYQ332,29
NP I PoOSignet Jewel16.7. 21:53:4489,3389,5089,412,73637 306USDNYQ87,03
NP I PoOSports Direct16.7. 17:35:097,487,497,49-1,90222 582GBPLSE7,63
NP I PoOTakkt16.7. 17:35:222,202,332,190,0018 799EURGER2,19
NP I PoOTarget16.7. 21:53:50139,49139,54139,500,873 006 799USDNYQ138,29
NP I PoOTJX Cos Inc16.7. 21:53:48154,60154,66154,622,422 690 072USDNYQ150,97
NP I PoOTractor Supply16.7. 21:54:0130,9430,9530,952,579 702 110USDNSQ30,17
NP I PoOTripAdvisor Ord Shs When Issued16.7. 21:53:4214,8814,8914,891,953 066 435USDNSQ14,60
NP I PoOUlta Salon16.7. 21:53:55477,97478,28478,252,60353 560USDNSQ466,14
NP I PoOUNITEDLABELS16.7. 15:02:430,981,050,98-4,7850EURGER1,02
NP I PoOUrban Outfitters16.7. 21:53:4874,9875,0274,992,80886 391USDNSQ72,95
NP I PoOZumiez16.7. 21:53:4918,8418,8718,840,69136 769USDNSQ18,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.7. 21:59:2429 020,97-1,6329 502,6015.07.2026
Zdroj: BCPP