Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130313040,23
KB987,59890,71
PKN145,34145,38-0,08
Msft400,64400,960,00
Nokia9,49,414-3,84
IBM211,53211,990,27
Mercedes-Benz Group AG46,246,215-0,17
PFE24,8724,880,24
16.07.2026 13:40:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 13:35:07
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
509,20 0,20 1,00 17 936 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 13:31:06P333,00343,07338,530,3242USDNYQ337,44
NP I PoOAdmiral Group16.7. 13:35:2735,4235,4635,44-1,3962 880GBPLSE35,94
NP I PoOAFLAC Inc16.7. 13:35:44P120,11123,00121,010,0021USDNYQ121,01
NP I PoOAllianz16.7. 13:35:29416,00416,10416,10-0,07142 984EURGER416,40
NP I PoOAllianz Slovensk15.7. 15:49:25296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp16.7. 13:35:38P239,00245,36239,480,008USDNYQ239,48
NP I PoOAmer Intl Group16.7. 12:51:13P76,9078,3576,51-0,352USDNYQ76,78
NP I PoOAmerican Finl16.7. 12:37:07P126,62144,50138,660,57170USDNYQ137,88
NP I PoOAMERISAFE16.7. 2:00:00P32,2539,5632,770,00184 826USDNSQ32,77
NP I PoOArch Capital Gp16.7. 2:00:00P96,01103,0398,540,001 831 628USDNSQ98,54
NP I PoOArthur J Gallag16.7. 13:35:22P238,58260,94247,770,003USDNYQ247,77
NP I PoOAssurant16.7. 2:04:00P260,58284,97273,920,00337 007USDNYQ273,92
NP I PoOAssured Guaranty16.7. 2:04:00P33,2393,7482,490,00301 549USDNYQ82,49
NP I PoOAviva Rg16.7. 13:35:306,546,546,54-0,461 608 188GBPLSE6,57
NP I PoOAxa SA16.7. 13:34:3744,0044,0144,000,14276 509EURPAR43,94
NP I PoOAxa SA Depository Receipt15.7. 23:20:00P--50,42-0,14104 374USDPNK50,42
NP I PoOAXIS Capital16.7. 13:00:16P89,77134,19110,740,031 747USDNYQ110,71
NP I PoOBerkshire Hatha16.7. 2:04:00P722 269,00740 000,00733 180,000,00172USDNYQ733 180,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,49
NP I PoOBrown & Brown16.7. 13:00:00P65,4870,1967,500,9617USDNYQ66,86
NP I PoOCincinnati Fin16.7. 13:13:40P144,06185,00174,991,48183USDNSQ172,43
NP I PoOCitizens16.7. 2:04:00P4,716,685,560,0057 570USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG54,40
NP I PoOCNA Financial16.7. 2:04:00P42,1554,4049,980,00538 972USDNYQ49,98
NP I PoOCNO Finan16.7. 12:21:55P52,5053,3853,090,64769USDNYQ52,75
NP I PoOCrawford16.7. 2:04:00P4,3617,4210,890,0029 215USDNYQ10,89
NP I PoOCrawford16.7. 2:04:00P4,0715,9110,090,001 697USDNYQ10,09
NP I PoODonegal Group16.7. 2:00:00P17,7419,5018,020,00145 401USDNSQ18,02
NP I PoOEmployers Holdgs16.7. 13:35:13P19,4677,8448,650,000USDNYQ48,65
NP I PoOErie Indemnity16.7. 13:11:14P212,00216,08213,011,34237USDNSQ210,19
NP I PoOFairfax Finl- ------CADTOR2 326,80
NP I PoOFirst American F16.7. 2:04:00P67,5074,0069,570,00636 782USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL41,16
NP I PoOGenworth Finl16.7. 13:25:10P9,729,859,740,008USDNYQ9,74
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt15.7. 23:20:00P--47,83-0,5018 453USDPNK47,83
NP I PoOHannover Rueckv16.7. 13:31:04248,40248,60248,40-0,8030 488EURGER250,40
NP I PoOHanover Insurnce16.7. 11:31:14P185,76206,50205,50-0,6843USDNYQ206,90
NP I PoOHansard Global16.7. 10:39:500,520,570,551,34452GBPLSE,55
NP I PoOHilltop Holdings16.7. 2:04:00P15,4940,0338,710,00229 450USDNYQ38,71
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,97
NP I PoOInsur Aust Group- ------AUDASX8,27
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General16.7. 13:35:252,962,962,960,242 967 778GBPLSE2,95
NP I PoOLincoln National16.7. 13:27:52P40,1042,2540,88-0,20118USDNYQ40,96
NP I PoOLoews16.7. 13:29:55P112,00136,32113,891,22393USDNYQ112,52
NP I PoOManulife Finl- ------CADTOR60,49
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.7. 2:04:00P1 851,001 970,001 922,770,0095 987USDNYQ1 922,77
NP I PoOMarsh & McLennan16.7. 13:35:47P169,24187,00176,220,001USDNYQ176,22
NP I PoOMBIA16.7. 2:04:00P6,056,266,250,00270 449USDNYQ6,25
NP I PoOMercury General16.7. 13:00:00P99,00120,00105,300,0415USDNYQ105,26
NP I PoOMetLife16.7. 13:27:07P91,2893,8792,00-0,2215USDNYQ92,20
NP I PoOMunich Re16.7. 13:35:07509,00509,20509,200,2035 315EURGER508,20
NP I PoONuernberger Bet15.7. 17:35:17120,00-120,00-3,238EURGER120,00
NP I PoOOld Rep Intl16.7. 2:04:00P38,0041,4440,310,001 108 632USDNYQ40,31
NP I PoOPing An In Sp ADR-H15.7. 23:20:00P--13,971,75321 660USDPNK13,97
NP I PoOPower Corp CA- ------CADTOR91,43
NP I PoOPrimerica16.7. 13:35:17P298,55365,28311,362,001 538USDNYQ305,26
NP I PoOProgressive16.7. 13:35:32P203,05205,48205,220,001 706USDNYQ205,22
NP I PoOPrudential16.7. 13:35:0610,5610,5710,57-1,40932 019GBPLSE10,72
NP I PoOPrudential Finl16.7. 13:27:35P110,72116,00114,88-0,1430USDNYQ115,04
NP I PoOPZU16.7. 13:36:0069,8069,8469,820,03539 564PLNWSE69,80
NP I PoOReinsurance Grop16.7. 2:04:00P230,00282,17234,230,00420 094USDNYQ234,23
NP I PoORenaissanceRe16.7. 13:34:33P128,08492,36308,330,19127USDNYQ307,73
NP I PoOSafety Insurance16.7. 2:00:00P65,4989,0073,110,00109 790USDNSQ73,11
NP I PoOSampo Rg-A16.7. 12:38:209,559,569,550,29709 122EURHEL9,52
NP I PoOScor16.7. 13:31:1232,0832,1232,10-0,1962 402EURPAR32,16
NP I PoOStandard Life Rg16.7. 13:32:512,532,532,53-0,171 000 432GBPLSE2,53
NP I PoOStewart Info Svc16.7. 11:08:08P54,4781,6669,461,21151USDNYQ68,63
NP I PoOStorebrand ASA- ------NOKOSL198,80
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life16.7. 13:35:29942,40942,80942,800,007 348CHFVTX942,80
NP I PoOSwiss Re16.7. 13:35:29134,30134,35134,350,04138 535CHFVTX134,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,65
NP I PoOThe Hartford Insurance Group Inc16.7. 12:56:46P131,50143,00135,000,37431USDNYQ134,50
NP I PoOTravlrs16.7. 13:35:26P325,40347,77329,190,0019USDNYQ329,19
NP I PoOUNIQA16.7. 9:00:25415,00417,40420,20-0,19257CZKPSE-KOBOS421,00
NP I PoOUnumProvident16.7. 2:04:00P86,2091,8789,000,001 322 481USDNYQ89,00
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG16.7. 13:38:081 556,001 559,001 559,000,191 644CZKPSE-KOBOS1 556,00
NP I PoOVOTUM16.7. 13:34:5544,9545,1545,150,334 473PLNWSE45,00
NP I PoOWhite Mtn Ins16.7. 2:04:00P2 075,003 386,972 139,730,0015 268USDNYQ2 139,73
NP I PoOWR Berkley16.7. 13:35:10P68,1969,2569,880,001 976USDNYQ69,88
NP I PoOZurich Financial16.7. 13:35:14604,40604,60604,60-0,3675 814CHFVTX606,80
NP I PoOZurich Insur Sp ADR15.7. 23:20:00P--37,73-0,4555 460USDPNK37,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.7. 13:40:5624 771,35-0,9124 999,5315.07.2026
Zdroj: BCPP