Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133133,060,11
Msft390,51390,950,09
Nokia10,9810,995-0,95
IBM287,85289-0,36
Mercedes-Benz Group AG45,53545,550,66
PFE24,3324,40,16
06.07.2026 11:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026
Cn Ping An (2318.HK, Hong Kong)
Závěr k 3.7.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
52,05 -0,48 -0,25 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.7. 11:03:51P345,00360,50352,50-2,40328USDNYQ361,17
NP I PoOAdmiral Group6.7. 11:04:3737,0037,0437,020,9831 807GBPLSE36,66
NP I PoOAFLAC Inc3.7. 2:04:00P118,38122,66120,880,001 762 507USDNYQ120,88
NP I PoOAllianz6.7. 11:04:20421,60421,80421,600,4352 330EURGER419,80
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp3.7. 2:04:00P237,00251,00250,330,001 602 581USDNYQ250,33
NP I PoOAmer Intl Group3.7. 2:04:00P77,8280,9679,390,003 491 830USDNYQ79,39
NP I PoOAmerican Finl3.7. 2:04:00P58,82222,76142,750,00941 179USDNYQ142,75
NP I PoOAMERISAFE3.7. 2:00:00P34,8335,8834,990,00126 988USDNSQ34,99
NP I PoOArch Capital Gp3.7. 2:00:00P100,00110,00102,200,002 236 790USDNSQ102,20
NP I PoOArthur J Gallag3.7. 2:04:00P230,00255,00252,440,002 741 391USDNYQ252,44
NP I PoOAssurant3.7. 2:04:00P115,17373,00279,480,00276 651USDNYQ279,48
NP I PoOAssured Guaranty3.7. 2:04:00P80,28133,8783,670,00325 351USDNYQ83,67
NP I PoOAviva Rg6.7. 11:04:416,726,726,720,511 039 323GBPLSE6,68
NP I PoOAxa SA6.7. 11:04:2144,1044,1144,110,92275 664EURPAR43,71
NP I PoOAxa SA Depository Receipt2.7. 23:20:00P--50,140,9361 359USDPNK50,14
NP I PoOAXIS Capital3.7. 2:04:00P45,75180,24113,360,00754 176USDNYQ113,36
NP I PoOBerkshire Hatha3.7. 2:04:00P705 666,00942 384,42761 579,980,00137USDNYQ761 579,98
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,50
NP I PoOBrown & Brown3.7. 2:04:00P68,0869,3870,000,002 383 499USDNYQ70,00
NP I PoOCincinnati Fin3.7. 2:00:00P-193,20192,030,00798 427USDNSQ192,03
NP I PoOCitizens3.7. 2:04:00P2,389,505,940,0077 383USDNYQ5,94
NP I PoOCn Ping An- ------HKDHKG52,05
NP I PoOCNA Financial3.7. 2:04:00P20,6880,9851,170,00616 468USDNYQ51,17
NP I PoOCNO Finan3.7. 2:04:00P51,9353,3952,430,00628 229USDNYQ52,43
NP I PoOCrawford3.7. 2:04:00P4,5618,0411,380,0023 046USDNYQ11,38
NP I PoOCrawford3.7. 2:04:00P9,0216,7810,490,001 913USDNYQ10,49
NP I PoODonegal Group3.7. 2:00:00P19,2030,4719,290,00107 106USDNSQ19,29
NP I PoOEmployers Holdgs3.7. 2:04:00P20,7881,0351,930,00198 042USDNYQ51,93
NP I PoOErie Indemnity3.7. 2:00:00P-550,00259,250,00180 460USDNSQ259,25
NP I PoOFairfax Finl- ------CADTOR2 423,61
NP I PoOFirst American F3.7. 2:04:00P67,3777,0069,480,001 051 188USDNYQ69,48
NP I PoOGenerali SpA- ------EURMIL42,89
NP I PoOGenworth Finl3.7. 2:04:00P9,529,689,610,002 034 833USDNYQ9,61
NP I PoOGreat-West Life- ------CADTOR91,36
NP I PoOHannover Ruckv Depository Receipt2.7. 23:20:00P--47,322,3628 098USDPNK47,32
NP I PoOHannover Rueckv6.7. 11:04:58246,20246,60246,400,9020 395EURGER244,20
NP I PoOHanover Insurnce3.7. 2:04:00P185,76352,35221,610,00440 819USDNYQ221,61
NP I PoOHansard Global6.7. 10:59:300,510,540,51-5,5664 737GBPLSE,54
NP I PoOHilltop Holdings3.7. 2:04:00P15,5362,0938,820,00168 104USDNYQ38,82
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ53,85
NP I PoOInsur Aust Group- ------AUDASX8,12
NP I PoOIntact Financial- ------CADTOR298,79
NP I PoOLegal & General6.7. 11:04:422,922,922,92-0,031 150 036GBPLSE2,92
NP I PoOLincoln National3.7. 2:04:00P36,8238,6837,000,001 416 050USDNYQ37,00
NP I PoOLoews3.7. 2:04:00P112,00117,08116,520,00644 881USDNYQ116,52
NP I PoOManulife Finl- ------CADTOR58,83
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel3.7. 2:04:00P1 851,002 000,001 979,650,0092 442USDNYQ1 979,65
NP I PoOMarsh & McLennan3.7. 2:04:00P169,24185,94178,540,002 068 198USDNYQ178,54
NP I PoOMBIA3.7. 2:04:00P6,7710,766,800,00431 133USDNYQ6,80
NP I PoOMercury General3.7. 2:04:00P44,41130,00110,480,00306 546USDNYQ110,48
NP I PoOMetLife3.7. 2:04:00P89,0192,8390,060,003 145 944USDNYQ90,06
NP I PoOMunich Re6.7. 11:04:15500,20500,40500,400,8129 912EURGER496,40
NP I PoONuernberger Bet3.7. 17:35:22121,00125,00121,00-0,414EURGER121,00
NP I PoOOld Rep Intl3.7. 2:04:00P16,9441,9941,870,003 137 675USDNYQ41,87
NP I PoOPing An In Sp ADR-H2.7. 23:20:00P--13,361,98350 307USDPNK13,36
NP I PoOPower Corp CA- ------CADTOR89,74
NP I PoOPrimerica3.7. 2:04:00P221,00472,32297,060,00165 645USDNYQ297,06
NP I PoOProgressive3.7. 2:04:00P229,96232,00232,220,003 107 790USDNYQ232,22
NP I PoOPrudential6.7. 11:04:0610,3810,3910,381,23227 021GBPLSE10,26
NP I PoOPrudential Finl3.7. 2:04:00P111,55112,77112,950,001 541 808USDNYQ112,95
NP I PoOPZU6.7. 11:04:5069,3269,3669,361,61399 056PLNWSE68,26
NP I PoOReinsurance Grop3.7. 2:04:00P91,06344,87221,000,00381 924USDNYQ221,00
NP I PoORenaissanceRe3.7. 2:04:00P131,06518,80326,290,00318 842USDNYQ326,29
NP I PoOSafety Insurance3.7. 2:00:00P65,20123,1777,470,00117 735USDNSQ77,47
NP I PoOSampo Rg-A6.7. 10:09:379,329,339,33-0,17171 668EURHEL9,34
NP I PoOScor6.7. 11:01:2531,4831,5031,480,5834 071EURPAR31,30
NP I PoOStandard Life Rg6.7. 11:04:102,632,642,642,01827 222GBPLSE2,58
NP I PoOStewart Info Svc3.7. 2:04:00P27,19108,2167,960,00182 177USDNYQ67,96
NP I PoOStorebrand ASA- ------NOKOSL186,50
NP I PoOSun Life Financl- ------CADTOR113,00
NP I PoOSwiss Life6.7. 11:04:53920,80921,40921,201,8616 360CHFVTX904,40
NP I PoOSwiss Re6.7. 11:01:57130,50130,55130,550,6684 615CHFVTX129,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,58
NP I PoOThe Hartford Insurance Group Inc3.7. 2:04:00P55,41215,96137,850,001 787 281USDNYQ137,85
NP I PoOTravlrs3.7. 2:04:00P313,20350,00342,310,001 459 496USDNYQ342,31
NP I PoOUNIQA2.7. 9:00:04--426,000,000CZKPSE-KOBOS426,00
NP I PoOUnumProvident3.7. 2:04:00P37,4492,8092,340,00926 382USDNYQ92,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG3.7. 16:24:29--1 618,000,002 452CZKPSE-KOBOS1 618,00
NP I PoOVOTUM6.7. 11:02:3244,8045,0044,85-0,771 131PLNWSE45,20
NP I PoOWhite Mtn Ins3.7. 2:04:00P895,683 392,232 173,810,0025 519USDNYQ2 173,81
NP I PoOWR Berkley3.7. 2:04:00P67,7072,9572,080,001 940 695USDNYQ72,08
NP I PoOZurich Financial6.7. 11:03:50610,20610,40610,400,4644 475CHFVTX607,60
NP I PoOZurich Insur Sp ADR2.7. 23:20:00P--37,831,8674 237USDPNK37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP