Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931195-0,50
KB109510960,09
PKN135,94135,961,51
Msft371,6371,9-0,29
Nokia7,4067,4180,54
IBM244,9246,18-0,58
Mercedes-Benz Group AG53,1753,190,91
PFE27,7527,81-0,11
07.04.2026 13:11:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 16:47:02
UNITEDLABELS (ULCG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,12 3,50 0,04 2 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.4. 13:00:00P2,953,203,20-0,31400USDNSQ3,21
NP I PoOAbercrombie7.4. 13:00:00P95,5297,4097,12-0,30435USDNYQ97,41
NP I PoOAmazon com Inc7.4. 13:06:57P211,90212,30212,03-0,36247 783USDNSQ212,79
NP I PoOAsos PLC7.4. 13:02:302,142,162,15-0,7980 622GBPLSE2,17
NP I PoOBest Buy7.4. 12:12:10P63,6664,0363,68-0,801 018USDNYQ64,20
NP I PoOBuckle Inc7.4. 2:04:00P49,8550,9750,970,00272 807USDNYQ50,97
NP I PoOCarphone Ware7.4. 13:06:541,271,271,27-0,16879 969GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR192,16
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends7.4. 12:23:43P45,1848,5646,641,79695USDNSQ45,82
NP I PoODelko7.4. 12:12:216,126,196,10-1,612 769PLNWSE6,20
NP I PoODicks Sporting7.4. 2:04:00P192,51207,24199,660,001 306 804USDNYQ199,66
NP I PoOD'Ieteren7.4. 13:06:47160,60160,90160,70-0,6216 626EURBRU161,70
NP I PoODillard's7.4. 12:53:59P535,70571,04569,00-0,462USDNYQ571,62
NP I PoODollar General7.4. 13:01:06P121,92125,80125,010,00136USDNYQ125,01
NP I PoODollar Tree7.4. 12:44:21P108,01111,61110,50-0,5333USDNSQ111,09
NP I PoODufry7.4. 13:04:1250,5050,6050,551,8374 322CHFSWX49,64
NP I PoOE-KIOSK7.4. 11:00:000,480,550,48-13,51198PLNWSE,56
NP I PoOENEL/DZB 26- -99,59101,59-0,01-EURFRA99,59
NP I PoOExpedia7.4. 13:05:06P221,00228,81225,64-1,48370USDNSQ229,04
NP I PoOFAST RETAILING Depository Receipt6.4. 23:20:00P--41,140,5676 480USDPNK41,14
NP I PoOFielmann7.4. 13:05:1144,0044,1044,051,9733 771EURGER43,20
NP I PoOFive Below Inc7.4. 2:00:00P220,00233,01233,720,001 195 662USDNSQ233,72
NP I PoOGamestop7.4. 13:06:34P23,0023,0423,01-0,3024 390USDNYQ23,08
NP I PoOGap Inc7.4. 13:00:00P25,0025,3925,25-0,39547USDNYQ25,35
NP I PoOGEMZ Crp6.4. 23:20:00P--0,00-33,3350 252USDPNK,00
NP I PoOGenuine Parts Co7.4. 13:00:03P102,00105,15104,74-0,3990USDNYQ105,15
NP I PoOHennes & Mauritz7.4. 13:06:50175,00175,10175,100,55338 748SEKSTO174,15
NP I PoOHennes Unsp ADR6.4. 23:20:00P--3,680,27212 202USDPNK3,68
NP I PoOHome Depot7.4. 13:06:41P324,50325,00324,60-0,631 259USDNYQ326,65
NP I PoOHornbach Holding7.4. 13:04:5180,9081,2081,101,005 377EURGER80,30
NP I PoOHURTIMEX7.4. 11:46:010,170,180,18-0,557PLNWSE,18
NP I PoOChildren's Place7.4. 13:00:00P3,053,703,48-0,573USDNSQ3,50
NP I PoOINBOOK7.4. 13:01:100,460,470,46-4,3830 852PLNWSE,48
NP I PoOInditex- ------EURMCE50,80
NP I PoOInchcape7.4. 13:05:227,837,847,840,5382 269GBPLSE7,80
NP I PoOInter Cars7.4. 12:56:47653,00659,00654,00-1,653 784PLNWSE665,00
NP I PoOIntersport Pols7.4. 12:36:540,400,420,425,0511 849PLNWSE,40
NP I PoOJD Sports Fsn Rg7.4. 13:05:330,720,720,722,161 579 195GBPLSE,71
NP I PoOKaren Notebook7.4. 11:00:000,280,280,280,002 228PLNWSE,28
NP I PoOKering SA7.4. 13:06:27263,55263,65263,70-0,5839 054EURPAR265,25
NP I PoOKering SA Unsp ADR6.4. 23:20:00P--31,041,3497 390USDPNK31,04
NP I PoOKingfisher7.4. 13:04:022,862,862,861,03537 097GBPLSE2,83
NP I PoOKingfisher Sp ADR6.4. 23:20:00P--7,550,27133 441USDPNK7,55
NP I PoOKohl's7.4. 12:19:43P13,1113,3713,481,132 071USDNYQ13,33
NP I PoOKomputronik7.4. 12:29:116,126,146,25-0,481 008PLNWSE6,28
NP I PoOLKQ Corp7.4. 2:00:00P28,0029,2928,980,002 170 958USDNSQ28,98
NP I PoOLowe's7.4. 13:02:15P233,10235,00233,08-0,90902USDNYQ235,20
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's7.4. 11:22:10P17,6018,1418,05-0,44638USDNYQ18,13
NP I PoOMarineMax7.4. 2:04:00P11,0633,2827,460,00170 150USDNYQ27,46
NP I PoOMarks & Spencer7.4. 13:06:513,523,523,52-0,561 370 610GBPLSE3,54
NP I PoOMothercare7.4. 12:26:550,010,020,016,47345 815GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc7.4. 13:06:25P98,4198,5698,38-0,56120 189USDNSQ98,93
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT7.4. 13:06:16129,45129,55129,500,0025 342GBPLSE129,50
NP I PoOOcado Group7.4. 13:02:311,891,901,904,121 587 211GBPLSE1,82
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.4. 2:00:00P2,152,472,350,00109 632USDNSQ2,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.4. 13:04:10P17,6517,7517,68-2,99526USDNSQ18,22
NP I PoORoss Stores7.4. 13:00:09P214,96221,53220,00-0,55121USDNSQ221,21
NP I PoOSally B7.4. 2:04:00P13,1713,7013,370,001 437 460USDNYQ13,37
NP I PoOSherwin-Williams7.4. 13:00:00P311,11333,35316,26-0,0470USDNYQ316,39
NP I PoOSignet Jewel7.4. 12:53:56P82,2896,9988,10-0,381 344USDNYQ88,44
NP I PoOSports Direct7.4. 12:51:096,506,526,510,9329 289GBPLSE6,45
NP I PoOTakkt7.4. 12:46:522,512,542,53-3,6217 750EURGER2,63
NP I PoOTarget7.4. 13:03:50P121,50122,02122,00-0,17864USDNYQ122,21
NP I PoOTJX Cos Inc7.4. 13:06:57P158,34162,65161,04-0,48740USDNYQ161,82
NP I PoOTractor Supply7.4. 13:01:13P43,4044,7545,38-0,023 048USDNSQ45,39
NP I PoOTripAdvisor Ord Shs When Issued7.4. 13:06:49P10,8110,8510,84-0,0511 028USDNSQ10,85
NP I PoOUlta Salon7.4. 13:03:42P532,32545,00532,31-1,91460USDNSQ542,65
NP I PoOUNITEDLABELS2.4. 11:00:181,001,071,040,002 000EURGER1,04
NP I PoOUrban Outfitters7.4. 2:00:00P65,6068,4066,530,001 525 016USDNSQ66,53
NP I PoOZumiez7.4. 2:00:00P22,4329,8122,740,00144 045USDNSQ22,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP