Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12061210-0,98
KB9659670,47
PKN123,68123,74-1,75
Msft-3,46
Nokia11,9111,925-2,42
IBM-1,78
Mercedes-Benz Group AG44,4444,465-0,39
PFE-1,54
26.06.2026 9:14:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 9:08:20
Lond Stock Exch (LSE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
79,36 -1,15 -0,92 3 515 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lond Stock Exch - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.6. 15:49:06-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana19.6. 15:49:06--1,500,00-EURBRA1,50
NP I PoO3I Group26.6. 9:08:3225,6825,7425,711,46106 839GBPLSE25,34
NP I PoOABC Arbitrage26.6. 9:04:205,155,195,190,586 540EURPAR5,16
NP I PoOAberdeen Equity Income Trust PLC26.6. 9:02:524,264,344,27-1,16405GBPLSE4,32
NP I PoOAckermans26.6. 9:07:12286,00286,60286,40-0,211 999EURBRU287,00
NP I PoOAffil Manager Gp26.6. 2:04:00--340,080,29199 426USDNYQ340,08
NP I PoOAgeas SA26.6. 9:05:1169,1569,3069,20-0,292 105EURBRU69,40
NP I PoOAgeas SA Depository Receipt25.6. 23:20:00--78,800,743 562USDPNK78,80
NP I PoOAlliancebernste Units26.6. 2:04:00--35,741,65455 971USDNYQ35,74
NP I PoOAmerican Express26.6. 2:04:00--342,46-0,033 524 349USDNYQ342,46
NP I PoOAmeriprise Fin26.6. 2:04:00--453,29-1,66675 170USDNYQ453,29
NP I PoOAshmore Group26.6. 9:01:081,932,001,960,7715 000GBPLSE1,94
NP I PoOBaader WP Hdlsbk26.6. 9:02:337,047,267,10-2,74562EURGER7,30
NP I PoOBank of America26.6. 2:04:00--58,190,8033 759 457USDNYQ58,19
NP I PoOBank of NY Melln26.6. 2:04:00--145,431,302 757 147USDNYQ145,43
NP I PoOBPC2.6. 18:01:010,080,090,090,00217PLNWSE,08
NP I PoOCapital One Fncl26.6. 2:04:00--204,902,204 477 562USDNYQ204,90
NP I PoOCapital Partner26.6. 9:07:533,003,063,06-3,168 849PLNWSE3,16
NP I PoOCFC Industrie25.6. 15:26:050,45-0,46-4,177 000EURGER,48
NP I PoOCitigroup26.6. 2:04:00--144,980,9712 158 546USDNYQ144,98
NP I PoOCME26.6. 2:00:00--225,00-2,884 426 143USDNSQ225,00
NP I PoOCohen & Steers26.6. 2:04:00--76,492,00373 388USDNYQ76,49
NP I PoOCriteria CaixaCo- ------EURMCE12,38
NP I PoODeutsche Bank25.6. 15:57:35729,60733,60732,100,000CZKPSE-KOBOS732,10
NP I PoODeutsche Borse26.6. 9:07:39236,60236,90236,70-1,5817 766EURGER240,50
NP I PoODoradcy2425.6. 18:00:111,101,171,170,001 571PLNWSE1,17
NP I PoODt Beteiligungs N25.6. 17:35:09-23,1523,150,006 040EURGER23,15
NP I PoOECM26.6. 9:00:010,570,610,57-5,90653PLNWSE,61
NP I PoOEurazeo26.6. 9:04:0640,0240,2240,00-0,749 543EURPAR40,30
NP I PoOEURO-TAX.PL26.6. 9:00:012,983,063,062,0085PLNWSE3,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,30
NP I PoOEvercore Partner26.6. 2:04:00--347,31-1,66346 723USDNYQ347,31
NP I PoOEzcorp Inc26.6. 2:00:00--33,282,621 197 905USDNSQ33,28
NP I PoOFed Investors26.6. 2:04:00--56,22-0,28535 253USDNYQ56,22
NP I PoOFin Tradition26.6. 9:06:43306,50309,50309,50-0,16162CHFSWX310,00
NP I PoOForis Beteil25.6. 15:26:573,003,203,161,283 165EURGER3,10
NP I PoOFORRAS Vagyonkez9.6. 9:46:201 840,001 940,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:181 440,001 600,001 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc26.6. 2:04:00--32,650,552 937 058USDNYQ32,65
NP I PoOGAM Holding26.6. 9:00:510,070,070,07-7,1480 000CHFSWX,07
NP I PoOGBL26.6. 9:05:0078,9079,1079,00-0,13348EURBRU79,10
NP I PoOGIMV26.6. 9:05:2044,1544,3544,20-0,111 017EURBRU44,25
NP I PoOGladstone Invtmt26.6. 2:00:00--14,901,15173 904USDNSQ14,90
NP I PoOGOADVISERS26.6. 9:00:010,160,160,162,50300PLNWSE,16
NP I PoOGoldman Sachs26.6. 2:04:00--1 065,09-1,101 950 983USDNYQ1 065,09
NP I PoOGolub Capital26.6. 2:00:00--12,400,401 044 672USDNSQ12,40
NP I PoOGPW26.6. 9:08:2286,0086,2086,10-0,86701PLNWSE86,85
NP I PoOGreen Dot Corpor26.6. 2:04:00--13,40-1,03417 493USDNYQ13,40
NP I PoOHCI Capital N26.6. 9:02:387,807,967,80-0,7669EURGER7,86
NP I PoOHercules Tech26.6. 2:04:00--15,240,591 446 676USDNYQ15,24
NP I PoOHypoport26.6. 9:00:2382,6583,5083,05-0,42571EURGER83,40
NP I PoOICG26.6. 9:07:2216,4616,4916,47-1,3810 689GBPLSE16,70
NP I PoOIndustrivarden26.6. 9:08:15531,00532,00531,00-1,033 656SEKSTO536,50
NP I PoOIndustrivarden26.6. 9:08:20517,20517,40517,40-0,7719 596SEKSTO521,40
NP I PoOInteract Bro26.6. 2:00:00--92,16-0,683 086 567USDNSQ92,16
NP I PoOInternetowy24.6. 18:00:350,470,500,47-3,671 000PLNWSE,49
NP I PoOIntl Prsnl Fin26.6. 9:00:202,482,492,490,201 413GBPLSE2,48
NP I PoOInv Rg-B26.6. 9:09:00394,75394,85394,80-0,68197 611SEKSTO397,50
NP I PoOInvesco26.6. 2:04:00--25,87-0,393 990 095USDNYQ25,87
NP I PoOInvestec PLC26.6. 9:05:236,196,216,21-0,0816 348GBPLSE6,22
NP I PoOInwest Consul26.6. 9:02:191,501,561,563,6710PLNWSE1,50
NP I PoOIPO DS25.6. 18:00:130,500,540,540,005 625PLNWSE,54
NP I PoOIpopema Secur25.6. 18:00:517,367,427,420,00857PLNWSE7,42
NP I PoOIQ Partners26.6. 9:07:041,471,491,47-1,741 750PLNWSE1,49
NP I PoOJardine Math Sp ADR25.6. 23:20:00--62,840,879 342USDPNK62,84
NP I PoOJPMorgan Chase26.6. 2:04:00--335,120,5010 049 358USDNYQ335,12
NP I PoOJulius Baer26.6. 9:08:1667,8267,9467,92-0,8512 541CHFVTX68,50
NP I PoOKBC Ancora26.6. 9:08:1780,1080,3080,20-0,251 492EURBRU80,40
NP I PoOLang & Schwarz Rg25.6. 17:35:3227,00-27,400,004 556EURGER27,40
NP I PoOLond Stock Exch26.6. 9:08:2079,3079,4079,36-1,1546 613GBPLSE80,28
NP I PoOM.W. Trade25.6. 18:00:523,103,283,280,00502PLNWSE3,28
NP I PoOMCI MANAGEMENT26.6. 9:07:2128,2028,4028,20-0,3535PLNWSE28,30
NP I PoOMediobanca- ------EURMIL26,19
NP I PoOMLP AG26.6. 9:00:067,307,367,38-5,145 476EURGER7,78
NP I PoOMoody's26.6. 2:04:00--438,85-2,431 181 205USDNYQ438,85
NP I PoOMorgan Stanley26.6. 2:04:00--221,040,545 258 001USDNYQ221,04
NP I PoOMPC Capital26.6. 9:02:405,025,105,100,00326EURGER5,10
NP I PoOMSCI26.6. 2:04:00--544,56-5,67926 893USDNYQ544,56
NP I PoOMSFT/UBSL 2925.6. 17:30:0099,63100,62100,12-3,60-USDAEX100,12
NP I PoONasdaq Stk Mrkt26.6. 2:00:00--77,65-4,856 123 618USDNSQ77,65
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ133,58
NP I PoONFI Foksal26.6. 9:06:001,851,901,850,001 570PLNWSE1,85
NP I PoONFI Kazim Wielki26.6. 9:00:011,661,661,66-2,351PLNWSE1,66
NP I PoONFI Magnapolonia26.6. 9:00:012,602,482,560,00400PLNWSE2,56
NP I PoONFI Octava22.6. 17:59:470,620,620,630,812PLNWSE,62
NP I PoONFI Piast26.6. 9:01:335,405,565,54-0,362PLNWSE5,56
NP I PoONFI Progress23.6. 18:00:410,110,110,121,753 561PLNWSE,11
NP I PoONoah Holdings Depository Receipt26.6. 2:04:00--9,94-1,9759 824USDNYQ9,94
NP I PoONomura Holdings- ------JPYTYO1 413,50
NP I PoONorthern Trst26.6. 2:00:00--175,971,17968 464USDNSQ175,97
NP I PoONwai Dm26.6. 9:00:0131,0031,0031,000,0080PLNWSE31,00
NP I PoOOppenhemeir26.6. 2:04:00--104,84-0,10101 770USDNYQ104,84
NP I PoOORIX- ------JPYTYO6 169,00
NP I PoOOVB Holding AG25.6. 14:51:28-20,4020,000,00535EURGER20,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso26.6. 9:00:013,283,283,280,005PLNWSE3,28
NP I PoOProvident Fin25.6. 17:35:171,121,161,170,00244 505GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,64
NP I PoORaymond James Fi26.6. 2:04:00--150,52-2,762 120 531USDNYQ150,52
NP I PoOScherzer20.5. 15:39:232,742,762,681,484 000EURFRA2,70
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,31
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,25
NP I PoOSino25.6. 16:33:10100,50102,50102,000,49279EURGER101,50
NP I PoOSkyline Invest25.6. 18:00:511,601,681,680,001PLNWSE1,68
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta24.6. 11:18:2125,4027,8025,400,0056EURFRA25,40
NP I PoOState Street26.6. 2:04:00--169,510,382 429 307USDNYQ169,51
NP I PoOT Rowe Price Gp26.6. 2:00:00--106,341,081 772 264USDNSQ106,34
NP I PoOTetragon Financi26.6. 9:05:1612,8513,1012,85-1,5313USDAEX13,05
NP I PoOTubize26.6. 9:08:21219,60220,20220,000,09134EURBRU219,80
NP I PoOVENTURE INCUBATO26.6. 9:04:331,011,141,140,0010PLNWSE1,14
NP I PoOVolta Finance26.6. 9:03:456,026,106,100,003EURAEX6,10
NP I PoOVontobel26.6. 9:04:4272,1072,6072,60-0,141 212CHFSWX72,70
NP I PoOWDM26.6. 9:00:011,671,651,65-1,20899PLNWSE1,67
NP I PoOWestwod26.6. 2:04:00--18,291,2214 344USDNYQ18,29
NP I PoOWiener Privatban18.6. 17:50:0512,5013,0013,004,0088EURVIE12,50
NP I PoOWorld Acceptance26.6. 2:00:00--201,843,64110 832USDNSQ201,84
NP I PoOWuestenrot& Wuer25.6. 17:35:2514,3414,5014,400,0011 693EURGER14,40
NP I PoOXETRA-GOLD26.6. 9:07:17113,83113,88113,870,175 621EURGER113,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 529,8925.06.2026
Zdroj: BCPP