Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161219-0,33
KB111911211,08
PKN132,02132,1-0,80
Msft389,14389,610,00
Nokia7,177,180,45
IBM2502510,00
Mercedes-Benz Group AG51,9852,010,68
PFE27,4527,480,00
20.03.2026 10:03:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 10:03:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 216,00 -0,33 -4,00 9 619 749
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water20.3. 1:04:00P70,2587,5572,830,00212 824USDNYQ72,83
NP I PoOAmercan Water20.3. 1:04:00P132,00140,43137,100,002 104 724USDNYQ137,10
NP I PoOAmeren20.3. 1:04:00P44,39109,79109,560,001 973 897USDNYQ109,56
NP I PoOAQUA20.3. 9:26:5811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR66,88
NP I PoOAtmos Energy20.3. 1:04:00P183,62200,48184,900,001 081 958USDNYQ184,90
NP I PoOAvista20.3. 1:04:00P38,9562,4239,540,00487 571USDNYQ39,54
NP I PoOBedzin20.3. 9:35:4421,2021,5021,400,47182PLNWSE21,30
NP I PoOBKW20.3. 9:57:06153,20153,60153,500,203 205CHFSWX153,20
NP I PoOBlack Hills Corp20.3. 1:04:00P61,44113,4770,920,00661 101USDNYQ70,92
NP I PoOBrookfield Infr20.3. 1:04:00P32,0044,9636,410,001 477 408USDNYQ36,41
NP I PoOBurgenland Hldg18.3. 17:50:0573,5084,5085,000,00100EURVIE73,50
NP I PoOCal Water Svc20.3. 1:04:00P17,7047,9444,240,00586 209USDNYQ44,24
NP I PoOCdn Utilities- ------CADTOR47,97
NP I PoOCenterPnt Energy20.3. 1:04:00P42,8245,1643,250,003 866 270USDNYQ43,25
NP I PoOCentrica20.3. 9:58:242,112,112,111,01599 134GBPLSE2,09
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy20.3. 1:04:00P75,50123,1477,450,003 096 767USDNYQ77,45
NP I PoOConcord New Energy- ------HKDHKG,26
NP I PoOCons Water Co20.3. 1:00:00P30,2342,3530,690,00455 970USDNSQ30,69
NP I PoOConsol Edison20.3. 1:04:00P108,98113,90111,690,001 764 437USDNYQ111,69
NP I PoOČEZ20.3. 10:03:531 216,001 219,001 216,00-0,337 888CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc20.3. 1:04:00P60,6061,3061,020,005 069 922USDNYQ61,02
NP I PoODrax Grp20.3. 9:55:298,958,968,950,2810 939GBPLSE8,93
NP I PoODTE Energy20.3. 1:04:00P143,60230,79147,140,001 050 178USDNYQ147,14
NP I PoODuke Energy20.3. 1:04:00P129,48131,80129,740,005 543 057USDNYQ129,74
NP I PoOE.ON20.3. 9:00:20473,25476,75476,00-0,962CZKPSE-KOBOS480,60
NP I PoOE.ON Depository Receipt19.3. 22:20:00P--22,56-0,46122 125USDPNK22,56
NP I PoOEdison Intl20.3. 1:04:00P70,5072,8871,890,003 800 788USDNYQ71,89
NP I PoOELEC STRASBOURG20.3. 9:21:50216,00218,00216,000,0014EURPAR216,00
NP I PoOElia System Op20.3. 9:55:43132,60133,00132,801,225 216EURBRU131,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,82
NP I PoOEnagas- ------EURMCE14,88
NP I PoOEndesa- ------EURMCE35,29
NP I PoOENEA20.3. 9:58:4722,3622,4622,34-1,7620 494PLNWSE22,74
NP I PoOENEFI AM19.3. 17:05:27219,00235,00226,000,000HUFBUD226,00
NP I PoOEnel- ------EURMIL9,44
NP I PoOEnel SpA, Depository Receipt, Xetra19.3. 22:20:00P--10,960,83505 394USDPNK10,96
NP I PoOEnergia De Port20.3. 9:57:594,354,354,350,37564 205EURLIS4,34
NP I PoOEnergie B Wurtt20.3. 9:07:4367,4069,4067,40-2,321EURGER68,40
NP I PoOEngie20.3. 9:57:4027,4927,5027,490,73308 855EURPAR27,29
NP I PoOEngie Sp ADR19.3. 22:20:00P--31,81-0,22101 357USDPNK31,81
NP I PoOEntergy20.3. 1:04:00P101,15111,90103,940,002 764 515USDNYQ103,94
NP I PoOEVN20.3. 9:55:4128,3028,3528,300,896 829EURVIE28,05
NP I PoOFirstEnergy Corp20.3. 1:04:00P47,5452,9949,690,007 457 317USDNYQ49,69
NP I PoOFortis- ------CADTOR77,22
NP I PoOFortum Oyj20.3. 9:03:0422,2222,2522,230,8273 074EURHEL22,05
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy20.3. 1:04:00P13,5020,0013,860,0066 264USDNYQ13,86
NP I PoOHawaiian Elec20.3. 1:04:00P14,2614,8614,200,003 429 684USDNYQ14,20
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt19.3. 22:20:00P--0,87-5,9513 534USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils20.3. 1:04:00P51,24200,92127,450,00191 612USDNYQ127,45
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE19,56
NP I PoOIDACORP20.3. 1:04:00P--139,71-0,09301 509USDNYQ139,71
NP I PoOJersey20.3. 9:27:384,404,504,41-0,9065GBPLSE4,45
NP I PoOKogeneracja20.3. 9:56:0773,2074,0073,40-1,21228PLNWSE74,30
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group20.3. 1:04:00P19,2720,6820,400,001 433 985USDNYQ20,40
NP I PoOMGE Energy20.3. 1:00:00P71,0991,2874,440,00412 840USDNSQ74,44
NP I PoOMiddlesex Water20.3. 1:00:00P50,2480,5751,000,00170 021USDNSQ51,00
NP I PoOMVV Energie20.3. 9:28:1830,8031,4030,80-0,65303EURGER31,10
NP I PoONatl Grid Rg20.3. 9:58:4812,7412,7512,740,16571 745GBPLSE12,72
NP I PoONextEra Energy20.3. 1:04:00P91,7793,0292,410,0010 538 407USDNYQ92,41
NP I PoONiSource20.3. 1:04:00P46,4747,7746,690,002 445 032USDNYQ46,69
NP I PoONorthern Electrc Preferred Stock19.3. 15:06:131,231,281,260,7227 118GBPLSE1,26
NP I PoONRG Energy20.3. 1:04:00P156,21164,50161,400,001 917 358USDNYQ161,40
NP I PoOOGE Energy Corp20.3. 1:04:00P47,1748,2047,370,001 409 873USDNYQ47,37
NP I PoOOneok Inc20.3. 1:04:00P90,0191,0088,390,004 901 060USDNYQ88,39
NP I PoOOrmat Tech20.3. 1:04:00P107,23111,78110,520,001 402 604USDNYQ110,52
NP I PoOOtter Tail20.3. 1:00:00P35,88-87,500,00292 240USDNSQ87,50
NP I PoOPEP20.3. 9:52:0250,6051,2050,60-1,56841PLNWSE51,40
NP I PoOPG E20.3. 1:04:00P18,1118,4118,190,0021 381 484USDNYQ18,19
NP I PoOPinnacle West20.3. 1:04:00P87,10156,96100,070,00938 940USDNYQ100,07
NP I PoOPlambck Neu Enrg20.3. 9:45:308,138,208,195,8151 284EURGER7,74
NP I PoOPNM Resources20.3. 1:04:00P23,6793,2658,290,001 289 598USDNYQ58,29
NP I PoOPolska Grupa Energetyczna20.3. 9:56:2010,3910,4010,40-0,38932 580PLNWSE10,44
NP I PoOPortland Gen Ele20.3. 1:04:00P25,2283,1952,260,001 047 402USDNYQ52,26
NP I PoOPPL20.3. 1:04:00P37,0837,9637,650,007 998 967USDNYQ37,65
NP I PoOPublic Power20.3. 9:58:3418,5618,5818,574,03110 129EURATH17,85
NP I PoOPublic Srvce Ent20.3. 1:04:00P33,2885,3582,780,003 286 157USDNYQ82,78
NP I PoORed Electrica- ------EURMCE14,88
NP I PoOREN20.3. 9:57:183,873,883,880,1364 847EURLIS3,87
NP I PoORubis20.3. 9:58:0833,6433,7233,700,307 264EURPAR33,60
NP I PoORWE20.3. 9:02:311 422,801 432,801 426,800,496CZKPSE-KOBOS1 419,80
NP I PoORWE Depository Receipt19.3. 22:20:00P--67,322,51179 325USDPNK67,32
NP I PoOSempra Energy20.3. 1:04:00P93,2496,5095,250,004 734 329USDNYQ95,25
NP I PoOSevern Trent20.3. 9:58:3530,3330,3630,351,2013 670GBPLSE29,99
NP I PoOSnam Rete Gas- ------EURMIL6,38
NP I PoOSouthern20.3. 1:04:00P95,0199,3696,230,005 384 714USDNYQ96,23
NP I PoOSouthwest Gas20.3. 1:04:00P35,15137,9586,220,00421 856USDNYQ86,22
NP I PoOSSE20.3. 9:58:1726,8826,9026,901,39220 070GBPLSE26,53
NP I PoOStar Gas Partner Units20.3. 1:04:00P5,1719,8712,600,0021 516USDNYQ12,60
NP I PoOSubrbn Propane Units20.3. 1:04:00P8,2832,9220,580,00109 982USDNYQ20,58
NP I PoOTAURON Pol Energ20.3. 9:58:059,479,489,48-0,94641 154PLNWSE9,57
NP I PoOTerna- ------EURMIL9,80
NP I PoOTESGAS20.3. 9:47:221,951,991,992,06306PLNWSE1,95
NP I PoOThe AES Corp20.3. 1:04:00P14,1414,2014,150,0015 320 502USDNYQ14,15
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt18.3. 15:29:40P--4,458,678USDPNK4,10
NP I PoOUGI20.3. 1:04:00P36,6539,1036,890,001 981 293USDNYQ36,89
NP I PoOUnited Utilities20.3. 9:58:2013,0813,0913,080,9335 335GBPLSE12,96
NP I PoOVeolia Environ20.3. 9:58:0031,8931,9131,910,92110 732EURPAR31,62
NP I PoOVerbund AG12.3. 16:15:171 612,001 662,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR19.3. 22:20:00P--15,02-11,87727USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,357,350,0025PLNWSE7,35
NP I PoOYork Water20.3. 1:00:00P30,0335,7530,240,00200 419USDNSQ30,24
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.3. 9:58:0618,0018,1418,100,78360PLNWSE17,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.3. 10:05:533 587,201,463 535,5219.03.2026
PX Indexvypsat20.3. 10:20:352 574,350,842 552,7819.03.2026
Warsaw SE WIG Indexvypsat20.3. 10:05:00121 155,770,47120 588,4519.03.2026
Zdroj: BCPP