Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,28129,3-0,25
Msft413,93413,970,65
Nokia8,5068,516-0,26
IBM246,32246,50,66
Mercedes-Benz Group AG53,6953,71-1,40
PFE27,327,310,44
16.04.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,66 8,00 126 913 757
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 16:23:3274,5674,8174,69-0,7934 310USDNYQ75,28
NP I PoOAmercan Water16.4. 16:23:52129,64129,76129,68-0,48252 353USDNYQ130,31
NP I PoOAmeren16.4. 16:23:36111,69111,82111,700,91207 238USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 16:23:23186,44186,98186,750,0044 871USDNYQ186,26
NP I PoOAvista16.4. 16:23:1541,6141,6641,610,5835 391USDNYQ41,41
NP I PoOBedzin16.4. 16:12:3923,5023,7523,751,50864PLNWSE23,40
NP I PoOBKW16.4. 16:22:54158,10158,30158,20-0,0610 904CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 16:23:0876,7577,0376,930,5749 463USDNYQ76,56
NP I PoOBrookfield Infr16.4. 16:23:1336,5336,5836,57-1,2175 339USDNYQ37,02
NP I PoOBurgenland Hldg16.4. 13:30:1784,00-81,50-2,40150EURVIE83,50
NP I PoOCal Water Svc16.4. 16:23:4144,3444,4344,38-0,6540 836USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 16:24:0042,7942,8042,790,74534 487USDNYQ42,48
NP I PoOCentrica16.4. 16:22:042,102,102,10-0,571 980 972GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 16:23:5777,7177,7377,730,32404 992USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 16:23:5033,6233,7933,67-0,9114 053USDNSQ33,95
NP I PoOConsol Edison16.4. 16:24:01110,38110,60110,490,21103 560USDNYQ110,28
NP I PoOČEZ16.4. 16:15:21--1 220,000,66104 039CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc16.4. 16:24:0162,2462,2762,25-0,19523 528USDNYQ62,38
NP I PoODrax Grp16.4. 16:21:228,608,618,61-0,9986 706GBPLSE8,69
NP I PoODTE Energy16.4. 16:24:00146,85146,95146,880,0855 736USDNYQ146,75
NP I PoODuke Energy16.4. 16:23:20128,52128,54128,540,44282 133USDNYQ127,98
NP I PoOE.ON16.4. 15:38:59469,75473,25469,65-0,88149CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 16:22:05--22,77-0,9128 981USDPNK22,98
NP I PoOEdison Intl16.4. 16:24:0071,5071,5271,530,22262 098USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 16:05:19229,00230,00229,50-0,221 668EURPAR230,00
NP I PoOElia System Op16.4. 16:22:18135,70135,90135,800,6730 146EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 16:22:4824,1424,1824,18-2,97230 401PLNWSE24,92
NP I PoOENEFI AM16.4. 12:16:26226,00234,00240,000,0011 000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 16:23:24--11,440,5746 299USDPNK11,37
NP I PoOEnergia De Port16.4. 16:22:334,564,564,56-2,424 116 169EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 14:12:0968,6070,0069,800,58487EURGER69,20
NP I PoOEngie16.4. 16:23:4728,3528,3628,36-1,461 825 433EURPAR28,78
NP I PoOEngie Sp ADR16.4. 16:23:38--33,43-1,655 793USDPNK33,99
NP I PoOEntergy16.4. 16:24:00114,87115,04114,96-0,01210 113USDNYQ114,95
NP I PoOEVN16.4. 16:08:5328,5028,6028,550,5318 866EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 16:24:0050,5950,6250,610,14316 022USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 15:28:5721,8821,8921,89-0,41289 431EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 16:23:1813,7914,1013,810,362 424USDNYQ13,76
NP I PoOHawaiian Elec16.4. 16:23:3815,2915,3115,290,9695 453USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt16.4. 15:51:11--0,917,06110USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 16:23:13127,01128,62127,59-0,3433 549USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 16:23:51148,27148,54148,321,2940 581USDNYQ146,51
NP I PoOJersey16.4. 15:53:514,304,504,40-0,254 365GBPLSE4,40
NP I PoOKogeneracja16.4. 16:22:4372,8073,3072,80-5,8233 353PLNWSE77,30
NP I PoOMainova AG16.4. 13:35:18368,00380,00370,000,006EURFRA356,00
NP I PoOMDU Res Group16.4. 16:23:4921,9221,9321,930,0990 780USDNYQ21,89
NP I PoOMGE Energy16.4. 16:23:0877,3777,7377,51-0,3941 838USDNSQ77,76
NP I PoOMiddlesex Water16.4. 16:23:4049,8950,3350,14-0,9133 891USDNSQ50,59
NP I PoOMVV Energie16.4. 16:14:1130,6031,3031,200,6514EURGER30,80
NP I PoONatl Grid Rg16.4. 16:23:2613,0013,0013,000,461 211 265GBPLSE12,94
NP I PoONextEra Energy16.4. 16:23:4091,0591,0791,06-0,21972 070USDNYQ91,24
NP I PoONiSource16.4. 16:23:5747,4147,4247,420,08348 406USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 11:52:501,241,291,262,7619 540GBPLSE1,23
NP I PoONRG Energy16.4. 16:23:23169,38169,88169,700,70332 205USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 16:23:5548,5748,6148,590,0878 189USDNYQ48,55
NP I PoOOneok Inc16.4. 16:23:2184,9785,0285,001,06375 809USDNYQ84,10
NP I PoOOrmat Tech16.4. 16:23:14112,01112,24112,24-1,4898 937USDNYQ113,81
NP I PoOOtter Tail16.4. 16:23:0286,5487,6687,101,3719 481USDNSQ85,98
NP I PoOPEP16.4. 16:21:2050,0050,8050,80-0,393 263PLNWSE51,00
NP I PoOPG E16.4. 16:24:0017,4617,4717,460,432 460 430USDNYQ17,39
NP I PoOPinnacle West16.4. 16:24:00103,56103,74103,730,9085 471USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 16:21:368,438,478,470,0027 132EURGER8,47
NP I PoOPNM Resources16.4. 16:23:0959,0059,0159,01-0,04188 094USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 16:23:3910,7510,7610,76-2,762 393 971PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 16:23:5052,5552,6252,590,1840 526USDNYQ52,49
NP I PoOPPL16.4. 16:24:0039,4439,4539,450,22561 726USDNYQ39,36
NP I PoOPublic Power16.4. 16:19:1319,1419,2019,14-4,251 038 607EURATH19,99
NP I PoOPublic Srvce Ent16.4. 16:23:5481,3081,3481,340,48151 014USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 16:21:143,783,793,78-0,53272 705EURLIS3,80
NP I PoORubis16.4. 16:23:1534,1634,2234,18-1,44107 809EURPAR34,68
NP I PoORWE16.4. 12:39:59--1 429,200,017CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 16:23:48--68,50-1,374 194USDPNK69,50
NP I PoOSempra Energy16.4. 16:23:5895,0795,1395,11-0,41269 565USDNYQ95,47
NP I PoOSevern Trent16.4. 16:23:4031,7631,7931,780,32111 253GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 16:24:0094,9094,9394,910,29386 201USDNYQ94,64
NP I PoOSouthwest Gas16.4. 16:23:5190,9891,1091,070,0240 203USDNYQ91,04
NP I PoOSSE16.4. 16:23:3426,5926,6026,60-1,791 162 323GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 16:07:1912,4212,7412,49-0,081 072USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 16:23:2819,2619,4119,300,267 912USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 16:23:4010,1010,1010,10-2,182 018 053PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 15:58:352,002,072,03-1,9360 863PLNWSE2,07
NP I PoOThe AES Corp16.4. 16:24:0114,4614,4714,470,07543 764USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt16.4. 15:55:49--4,000,005 000USDPNK4,00
NP I PoOUGI16.4. 16:23:4737,0637,0937,03-0,0853 825USDNYQ37,10
NP I PoOUnited Utilities16.4. 16:23:4213,5813,5913,590,52250 641GBPLSE13,52
NP I PoOVeolia Environ16.4. 16:23:4535,3635,3735,360,14543 828EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06--15,807,0510USDPNK14,76
NP I PoOWODKAN16.4. 14:01:176,707,207,207,46103PLNWSE6,70
NP I PoOYork Water16.4. 16:23:4229,1429,2429,15-5,35313 785USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 15:54:2618,2218,3618,300,552 257PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 16:29:324 077,92-1,284 131,0015.04.2026
PX Indexvypsat16.4. 16:35:002 683,75-0,202 689,1015.04.2026
Warsaw SE WIG Indexvypsat16.4. 16:29:00132 706,46-0,93133 946,7115.04.2026
Zdroj: BCPP