Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,33
KB10161018-0,10
PKN83,6283,631,39
Msft490,42490,5-0,30
Nokia4,4174,4210,34
IBM287,57287,97-1,18
Mercedes-Benz Group AG50,6450,662,62
PFE25,2325,240,78
02.07.2025 15:43:43
Indexy online
AD Index online
select
AD Index online
 

CIE FIN RICHEMONT N
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CIE FIN RICHEMONT N - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas2.7. 15:38:49208,20208,40208,301,02257 069EURGER206,20
NP I PoOAdidas Depository Receipt2.7. 15:35:51--122,360,759 119USDPNK121,45
NP I PoOAgfa-Gevaert2.7. 15:37:031,041,051,04-1,5158 284EURBRU1,06
NP I PoOAmica Wronki2.7. 15:25:5758,8059,3058,90-0,51799PLNWSE59,20
NP I PoOASICS- ------JPYTYO3 688,00
NP I PoOBarratt Dev2.7. 15:38:294,324,324,32-4,922 207 589GBPLSE4,54
NP I PoOBassett Furn2.7. 15:38:2615,6215,8815,811,546 130USDNSQ15,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.7. 15:38:4523,2923,7623,671,547 486USDNYQ23,40
NP I PoOBellway2.7. 15:37:0026,4426,4826,46-6,77195 028GBPLSE28,38
NP I PoOBeneteau2.7. 15:28:358,118,128,103,6541 800EURPAR7,81
NP I PoOBerkeley Grp Hld Rg2.7. 15:38:4336,4036,4236,40-6,86396 979GBPLSE39,08
NP I PoOBigben Interact2.7. 15:29:181,241,251,257,2245 365EURPAR1,16
NP I PoOBovis Homes Grp2.7. 15:38:496,146,166,15-4,57470 892GBPLSE6,44
NP I PoOBrunswick2.7. 15:38:2358,0858,5258,330,739 123USDNYQ57,89
NP I PoOBurberry Group2.7. 15:38:3412,4512,4712,442,77563 977GBPLSE12,10
NP I PoOBurberry Group Depository Receipt2.7. 15:38:15--16,861,2183 178USDPNK16,55
NP I PoOCallaway Golf Co2.7. 15:38:458,818,848,841,8577 507USDNYQ8,67
NP I PoOCarbon Design2.7. 15:30:040,780,850,78-11,145 663PLNWSE,88
NP I PoOCavco Industries2.7. 15:38:47445,00461,23450,640,454 092USDNSQ452,64
NP I PoOCCC2.7. 15:38:27200,30200,50200,50-0,5990 901PLNWSE201,70
NP I PoOCIE FIN RICHEMONT N2.7. 15:38:43151,05151,15151,100,83225 337CHFVTX149,85
NP I PoOColumbia Sptswr2.7. 15:38:5863,0163,7463,380,027 798USDNSQ63,36
NP I PoOCrocs2.7. 15:38:53104,92105,51105,41-1,89198 300USDNSQ107,13
NP I PoOCulp Inc2.7. 15:38:464,004,044,042,54639USDNYQ3,94
NP I PoOD R Horton2.7. 15:38:53134,79135,04135,020,83144 029USDNYQ133,90
NP I PoODecora2.7. 15:25:3875,4076,6075,20-2,081 226PLNWSE76,80
NP I PoODe'Longhi- ------EURMIL28,60
NP I PoODom Development2.7. 15:22:37235,50236,50236,001,291 130PLNWSE233,00
NP I PoOElectrolux Rg-B2.7. 15:38:0772,0272,1072,084,43982 693SEKSTO69,02
NP I PoOESOTIQ2.7. 15:25:5135,0035,6035,00-1,96860PLNWSE35,70
NP I PoOForbo Holding AG2.7. 15:38:57832,00836,00834,001,341 415CHFSWX823,00
NP I PoOForte2.7. 15:30:4929,0029,4029,00-1,36656PLNWSE29,40
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR67,10
NP I PoOGRODNO2.7. 15:23:0010,2010,3510,200,006 207PLNWSE10,20
NP I PoOGuinness Peat2.7. 15:36:250,790,790,79-0,25444 042GBPLSE,79
NP I PoOHelen of Troy2.7. 15:38:2230,6931,4431,07-0,0130 172USDNSQ31,07
NP I PoOHermes Intl2.7. 15:38:342 334,002 335,002 336,000,9526 517EURPAR2 314,00
NP I PoOHooker Furniture2.7. 15:36:2210,7011,9511,320,492 990USDNSQ11,28
NP I PoOHusqvarna AB2.7. 15:17:4650,1050,3050,301,8213 164SEKSTO49,40
NP I PoOHusqvarna AB2.7. 15:38:2750,0850,1250,100,87363 543SEKSTO49,67
NP I PoOCharacter Group2.7. 13:18:132,602,802,730,554 165GBPLSE2,70
NP I PoOChargeurs2.7. 15:23:0110,6410,7010,701,131 436EURPAR10,58
NP I PoOChristian Dior2.7. 15:38:25463,60464,20463,603,995 704EURPAR445,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN2.7. 11:31:112,192,222,210,915 702PLNWSE2,19
NP I PoOINTERNITY2.7. 11:04:507,457,707,65-0,65250PLNWSE7,45
NP I PoOIntl Greetings2.7. 15:37:440,820,840,831,2222 658GBPLSE,84
NP I PoOJM2.7. 15:34:23153,60153,70153,60-0,1336 016SEKSTO153,80
NP I PoOKaufman Broad2.7. 15:25:2333,4533,5033,500,908 693EURPAR33,20
NP I PoOKB Home2.7. 15:38:5555,2955,5955,570,3336 151USDNYQ55,36
NP I PoOLa-Z-Boy Inc2.7. 15:38:5238,5238,9038,840,576 067USDNYQ38,65
NP I PoOLeggett & Platt2.7. 15:38:539,689,709,690,6239 795USDNYQ9,63
NP I PoOLennar2.7. 15:38:53116,07116,29116,270,60141 543USDNYQ115,49
NP I PoOLentex2.7. 15:01:497,387,407,400,27551PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands2.7. 15:37:374,985,144,98-0,363 889USDNSQ5,03
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA2.7. 15:36:5014 965,0014 975,0014 965,000,612 717PLNWSE14 875,00
NP I PoOLVMH2.7. 15:38:52489,65489,70489,704,40535 128EURPAR469,05
NP I PoOLVMH Depository Receipt2.7. 15:38:58--115,173,6823 157USDPNK111,08
NP I PoOM/I Homes2.7. 15:38:39116,01117,56116,260,725 099USDNYQ116,63
NP I PoOMarine Products2.7. 15:38:468,468,708,61-1,261 012USDNYQ8,72
NP I PoOMasters1.7. 18:01:516,807,107,100,003 187PLNWSE7,10
NP I PoOMeritage Homes2.7. 15:39:0071,0771,4771,430,3213 485USDNYQ70,97
NP I PoOMohawk Inds2.7. 15:38:44109,23110,14109,670,116 456USDNYQ109,41
NP I PoOMonnari Trade2.7. 14:41:044,704,774,72-2,285 120PLNWSE4,83
NP I PoONACCO Industries2.7. 15:33:2640,7343,9942,86-1,101 261USDNYQ43,60
NP I PoONexity2.7. 15:38:029,899,919,892,3373 429EURPAR9,67
NP I PoONIKE2.7. 15:38:5574,4374,4874,401,351 586 433USDNYQ73,41
NP I PoONIKON Depository Receipt1.7. 23:20:00--10,00-1,57259USDPNK10,00
NP I PoONovita2.7. 14:13:2894,4095,0095,00-3,06105PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 544,50
NP I PoOPanasonic Unsp ADR2.7. 15:37:22--10,55-2,251 170USDPNK10,67
NP I PoOPersimmon2.7. 15:38:1512,1412,1512,15-6,421 261 004GBPLSE12,99
NP I PoOPersimmon Unsp ADR2.7. 15:30:04--32,440,2223USDPNK36,25
NP I PoOPisc Desjoyaux2.7. 15:14:2414,8014,9514,951,012 108EURPAR14,80
NP I PoOPolaris Inds2.7. 15:38:3944,9845,2545,250,8542 577USDNYQ44,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes2.7. 15:38:55110,50111,10110,830,78127 807USDNYQ109,94
NP I PoOPUMA2.7. 15:38:3023,3323,3623,35-1,48293 413EURGER23,70
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.7. 15:37:22--18,970,644 694USDPNK18,86
NP I PoOSEB2.7. 15:30:1082,7082,8082,602,0416 345EURPAR80,95
NP I PoOSkechers USA2.7. 15:38:5463,0763,0863,07-0,06516 323USDNYQ63,12
NP I PoOSkyline Corp2.7. 15:38:4965,7866,3366,04-0,528 360USDNYQ66,11
NP I PoOSnap-on2.7. 15:38:49316,19319,11318,52-0,426 857USDNYQ317,86
NP I PoOSONY- ------JPYTYO3 640,00
NP I PoOStanley Black2.7. 15:38:3170,3670,8270,630,2465 196USDNYQ70,41
NP I PoOSteven Madden2.7. 15:38:3925,2725,4825,260,6722 374USDNSQ25,20
NP I PoOSturm Ruger2.7. 15:38:3636,0036,4336,220,281 240USDNYQ36,09
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-1,57470EURGER15,95
NP I PoOSwatch Group2.7. 15:38:25132,05132,20132,052,8044 618CHFVTX128,45
NP I PoOSwatch Group2.7. 15:38:2527,2227,2827,242,6441 115CHFSWX26,54
NP I PoOSwatch Grp Unsp ADR2.7. 15:30:05--8,23-0,2570USDPNK8,05
NP I PoOTaylor Woodrow2.7. 15:38:271,141,141,14-4,0919 260 711GBPLSE1,18
NP I PoOTechnicolor2.7. 15:22:330,150,150,15-0,5329 706EURPAR,15
NP I PoOTempur Pedic2.7. 15:38:4770,0970,4870,471,1244 948USDNYQ69,69
NP I PoOThermador2.7. 15:17:3076,8077,0076,802,673 834EURPAR74,80
NP I PoOToll Brothers2.7. 15:38:53119,16119,73119,451,34144 945USDNYQ117,98
NP I PoOTomTom Br Rg2.7. 15:35:555,055,065,053,55167 939EURAEX4,87
NP I PoOTrigano SA2.7. 15:38:06147,50147,70147,60-0,617 129EURPAR148,50
NP I PoOU10 Group SA2.7. 9:00:531,381,401,406,062 399EURPAR1,32
NP I PoOUnifi2.7. 15:36:494,985,055,050,607 102USDNYQ5,02
NP I PoOUniv Electronics2.7. 15:35:576,487,006,710,22106USDNSQ6,69
NP I PoOVan De Velde2.7. 14:41:0432,8533,0532,85-0,30573EURBRU32,95
NP I PoOVF2.7. 15:38:5512,2412,2612,22-0,16271 619USDNYQ12,24
NP I PoOVistula2.7. 15:34:473,723,763,73-1,328 469PLNWSE3,78
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool2.7. 15:38:55105,31105,88105,370,1746 809USDNYQ105,28
NP I PoOWolford AG1.7. 17:50:003,403,603,540,002 550EURVIE3,54
NP I PoOWolverine WW2.7. 15:38:5419,1619,2719,240,7173 991USDNYQ19,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP