Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,38
KB-0,91
PKN94,995,51,62
Msft0,78
IBM-0,65
DCX70,5370,55-0,55
PFE-0,69
21.2.2018 0:25:23
Indexy online
AD Index online
select
AD Index online
 

  • 20.2.2018 14:09:13
CIE FIN RICHEMONT N (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,30 -0,97 -0,72 41 851
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CIE FIN RICHEMONT N - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home20.2. 23:05:02A--30,74-2,842 013 776USDNYQ31,64
NP I PoODecora20.2. 18:03:389,269,409,401,08607PLNWSE9,30
NP I PoOTupperware Brand20.2. 23:05:03A--50,37-1,14674 691USDNYQ50,95
NP I PoOAmica Wronki20.2. 18:03:37130,80131,00131,401,087 337PLNWSE130,00
NP I PoOWolford AG19.2. 17:45:0012,9013,2013,000,781 600EURVIE13,00
NP I PoOHovnanian Ent20.2. 23:05:03A--2,344,465 386 014USDNYQ2,24
NP I PoOMarine Products20.2. 23:05:03A--14,38-0,7618 731USDNYQ14,49
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,75
NP I PoOGildan Activewr- ------CADTOR38,72
NP I PoOGEOX- ------EURMIL2,71
NP I PoOBeneteau20.2. 17:35:2818,7418,8018,761,5277 826EURPAR18,48
NP I PoOMonnari Trade20.2. 18:03:368,989,058,981,24103 810PLNWSE8,87
NP I PoOCHRLES AND CLVRD20.2. 23:20:00A--1,39-3,4736 998USDNSQ1,44
NP I PoOEkornes ASA- ------NOKOSL114,20
NP I PoONatuzzi Spa Depository Receipt20.2. 23:05:02A--1,553,334 171USDNYQ1,50
NP I PoONautilus20.2. 23:05:03A--11,65-2,10285 437USDNYQ11,90
NP I PoOTechnicolor20.2. 17:35:283,033,043,030,46595 985EURPAR3,01
NP I PoOBellway20.2. 17:35:1331,2731,2931,282,09350 633GBPLSE30,64
NP I PoOLifetime Brands20.2. 23:20:00A--15,75-1,259 567USDNSQ15,95
NP I PoOTrigano SA20.2. 17:35:28146,60146,80146,60-1,2820 380EURPAR148,50
NP I PoOForte20.2. 18:03:3953,5053,9053,90-0,5513 151PLNWSE54,20
NP I PoOHelen of Troy20.2. 23:20:00A--91,05-1,1484 170USDNSQ92,10
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.2. 23:05:02A--16,98-0,35601 419USDNYQ17,04
NP I PoOCharacter Group20.2. 17:35:094,644,664,651,09424GBPLSE4,65
NP I PoOM/I Homes20.2. 23:05:02A--32,430,15345 091USDNYQ32,38
NP I PoOSnap-on20.2. 23:05:03A--160,940,04732 155USDNYQ160,88
NP I PoOBarratt Dev20.2. 17:35:195,625,625,621,123 475 255GBPLSE5,56
NP I PoOProchnik20.2. 18:03:390,600,610,600,0042 847PLNWSE,60
NP I PoOTomTom20.2. 17:35:048,108,118,112,451 248 996EURAEX7,91
NP I PoOADMIRAL BOATS14.2. 18:04:110,010,020,010,00300 000PLNWSE,01
NP I PoOCavco Industries20.2. 23:20:00A--167,05-1,1873 686USDNSQ169,05
NP I PoOWERTH-HOLZ9.2. 18:03:520,270,320,390,002 250PLNWSE,39
NP I PoOCallaway Golf Co20.2. 23:33:36A--15,46-1,901 127 635USDNYQ15,76
NP I PoONewell Rubber20.2. 23:38:13A--27,48-2,987 627 412USDNYQ28,23
NP I PoOChristian Dior20.2. 17:35:28305,40305,60305,500,268 627EURPAR304,70
NP I PoOLa-Z-Boy Inc20.2. 23:49:04A--30,60-0,69517 200USDNYQ29,10
NP I PoOIntl Greetings9.2. 17:35:173,994,014,010,00199GBPLSE4,00
NP I PoODrewex19.2. 18:04:240,930,940,94-3,092 787PLNWSE,94
NP I PoOTaylor Woodrow20.2. 17:35:101,911,911,911,659 232 462GBPLSE1,88
NP I PoOHornby15.2. 14:42:500,200,210,21-2,3865 000GBPLSE,21
NP I PoOHans Einhell AG Preferred Stock20.2. 17:36:0495,8097,4097,001,251 154EURGER95,80
NP I PoOZaklady20.2. 18:03:402,792,822,821,81334 025PLNWSE2,77
NP I PoOAV Homes20.2. 23:20:00A--16,551,53129 671USDNSQ16,30
NP I PoOHooker Furniture20.2. 23:20:00A--38,252,4182 510USDNSQ37,35
NP I PoOPUMA20.2. 17:35:35343,00344,00342,000,0011 355EURGER342,00
NP I PoOMohawk Inds20.2. 23:55:18A--247,07-1,08902 492USDNYQ249,76
NP I PoOBrunswick20.2. 23:05:03A--57,72-2,24652 363USDNYQ59,04
NP I PoOPrima Moda20.2. 18:03:393,563,733,790,2616 345PLNWSE3,78
NP I PoOD R Horton20.2. 23:55:18A--45,16-0,905 088 365USDNYQ45,57
NP I PoOTempur Pedic20.2. 23:05:03A--53,80-0,741 021 478USDNYQ54,20
NP I PoOGarmin Ltd21.2. 0:19:09A--64,87-0,542 661 579USDNSQ65,21
NP I PoOMDC Holdings20.2. 23:33:36A--30,23-1,63652 674USDNYQ30,73
NP I PoOWolverine WW20.2. 23:34:04A--30,73-0,16806 073USDNYQ30,78
NP I PoONIKON Depository Receipt20.2. 23:20:01A--19,900,661 290USDPNK19,77
NP I PoOElectrolux AB20.2. 18:00:00265,80266,00266,001,06899 199SEKSTO263,20
NP I PoOLentex20.2. 18:03:407,167,207,200,5696 609PLNWSE7,16
NP I PoONACCO Industries20.2. 23:05:03A--39,00-4,5318 571USDNYQ40,85
NP I PoOSteven Madden20.2. 23:20:00A--43,65-0,80630 700USDNSQ44,00
NP I PoOMeritage Homes20.2. 23:05:03A--46,25-2,01234 883USDNYQ47,20
NP I PoOLinz Textil20.2. 17:45:05396,00-396,00-5,7110EURVIE366,00
NP I PoOLPP SA20.2. 18:03:379 390,009 400,009 400,000,37660PLNWSE9 365,00
NP I PoOGRODNO20.2. 18:03:3912,0512,4012,40-0,402PLNWSE12,45
NP I PoONexity20.2. 17:36:3547,4247,5047,500,00101 913EURPAR47,50
NP I PoOSkechers USA20.2. 23:05:03A--38,66-1,352 647 021USDNYQ39,19
NP I PoOTechnicolor Depository Receipt16.2. 23:20:01A--3,553,09125USDPNK3,55
NP I PoOThermador Gpe20.2. 17:35:10125,00127,00127,000,401 240EURPAR126,50
NP I PoOSwatch Group20.2. 17:31:59-78,6078,350,90125 709CHFSWX77,65
NP I PoOWIZCOM16.2. 9:34:400,010,020,010,0020 000EURFRA,01
NP I PoOToll Brothers20.2. 23:05:03A--46,78-0,621 538 617USDNYQ47,07
NP I PoOColumbia Sptswr20.2. 23:20:00A--73,78-1,23266 214USDNSQ74,70
NP I PoOAmer Sports20.2. 18:00:0025,5825,6125,63-0,27235 535EURHEL25,70
NP I PoOBurberry Group20.2. 17:35:1715,6015,6115,611,27976 509GBPLSE15,41
NP I PoOROBYG20.2. 18:03:403,973,983,980,0032 020PLNWSE3,98
NP I PoOBurberry Group Depository Receipt20.2. 23:20:03A--22,10-0,1820 032USDPNK22,14
NP I PoOINTERNITY20.2. 18:03:231,691,811,751,74100PLNWSE1,72
NP I PoOForbo Holding AG20.2. 17:31:591 505,001 565,001 560,000,972 978CHFSWX1 545,00
NP I PoOCCC20.2. 18:03:36263,80266,00266,00-0,5225 543PLNWSE267,40
NP I PoOPersimmon20.2. 17:35:1724,6424,6624,651,65654 343GBPLSE24,25
NP I PoOAccell Group20.2. 17:35:0421,4021,5021,40-0,2315 117EURAEX21,45
NP I PoOVF20.2. 23:05:02A--73,57-1,434 304 220USDNYQ74,64
NP I PoORedan20.2. 18:03:381,171,191,17-2,5023 809PLNWSE1,20
NP I PoOJAKKS Pacific20.2. 23:20:00A--2,400,0062 924USDNSQ2,40
NP I PoOLeggett & Platt20.2. 23:05:03A--44,37-1,511 082 498USDNYQ45,05
NP I PoOCherokee20.2. 23:20:00A--1,40-1,7533 093USDNSQ1,43
NP I PoOVistula20.2. 18:03:404,984,994,981,63128 558PLNWSE4,90
NP I PoOLVMH Depository Receipt20.2. 23:20:02A--60,16-2,87112 430USDPNK61,94
NP I PoOHusqvarna AB20.2. 18:00:0087,5087,5687,701,27868 516SEKSTO86,60
NP I PoOImpact SA20.2. 16:14:511,041,061,062,4225 632RONBUH1,04
NP I PoONovita20.2. 18:03:4047,2047,5047,50-0,42141PLNWSE47,70
NP I PoOAbsolute Hth Fit2.2. 23:20:03A--0,00-90,00235USDPNK,00
NP I PoOCrocs21.2. 0:16:20A--13,531,74807 060USDNSQ13,25
NP I PoORedrow20.2. 17:35:116,046,056,042,37704 487GBPLSE5,90
NP I PoOSolar Company20.2. 18:03:401,221,271,270,001PLNWSE1,27
NP I PoOINTERBUD LUBLIN20.2. 18:03:380,390,420,39-4,886 500PLNWSE,41
NP I PoONIKE21.2. 0:21:04A--67,32-1,194 859 003USDNYQ68,30
NP I PoOCSS Inds20.2. 23:05:02A--19,27-2,4397 259USDNYQ19,75
NP I PoOStanley Furnitur20.2. 23:20:00A--0,66-7,047 713USDNSQ,71
NP I PoOSkyline Corp20.2. 23:05:02A--20,69-3,3627 558USDNYQ21,41
NP I PoOBovis Homes Grp20.2. 17:35:0110,7910,8010,791,03238 881GBPLSE10,68
NP I PoOCarbon Design19.2. 18:04:041,882,002,00-5,66377PLNWSE2,00
NP I PoOJHM Development20.2. 18:03:381,841,931,920,001 073PLNWSE1,92
NP I PoOSEB20.2. 17:35:28164,70164,80164,70-0,3654 857EURPAR165,30
NP I PoOAdidas Depository Receipt20.2. 23:20:02A--112,420,32198 375USDPNK112,06
NP I PoOLVMH20.2. 17:36:34245,10245,20245,10-0,04551 368EURPAR245,20
NP I PoOPolaris Inds20.2. 23:33:36A--115,43-1,98458 686USDNYQ117,76
NP I PoOBRIJU20.2. 18:03:393,203,243,242,2112 147PLNWSE3,17
NP I PoOAgfa-Gevaert20.2. 17:35:043,903,923,911,2473 347EURBRU3,86
NP I PoODomex-Bud Devel20.2. 18:03:210,630,680,690,0050PLNWSE,69
NP I PoOLZPS Protektor20.2. 18:03:363,763,813,810,0010 130PLNWSE3,81
NP I PoOStanley Black20.2. 23:34:04A--159,21-0,35919 105USDNYQ159,77
NP I PoOBassett Furn20.2. 23:20:00A--33,40-1,4753 450USDNSQ33,90
NP I PoOWojas19.2. 18:04:245,305,405,400,00600PLNWSE5,40
NP I PoOCIE FIN RICHEMONT N20.2. 17:31:5984,0085,5084,820,261 204 328CHFVTX84,60
NP I PoODom Development20.2. 18:03:3884,4087,0087,000,001 039PLNWSE87,00
NP I PoOLennar20.2. 23:33:36A--59,15-2,814 373 783USDNYQ60,86
NP I PoOAdidas20.2. 17:35:00182,90183,00182,751,27651 393EURGER180,45
NP I PoOBerkeley Group Units20.2. 17:35:1238,4838,5038,491,66387 946GBPLSE37,86
NP I PoORonson Europe20.2. 18:03:371,401,441,441,4118 007PLNWSE1,42
NP I PoOBigben Interact20.2. 17:35:1012,5212,5612,540,0033 300EURPAR12,54
NP I PoOSODASTREAM INTER20.2. 23:20:00A--79,91-2,49354 945USDNSQ81,95
NP I PoOCulp Inc20.2. 23:05:02A--28,05-2,0922 133USDNYQ28,65
NP I PoOElkop20.2. 18:03:390,460,470,472,1711 661PLNWSE,46
NP I PoOESOTIQ20.2. 18:03:4023,6024,4024,40-2,4017 076PLNWSE25,00
NP I PoOSwatch Group20.2. 17:31:59-410,00410,600,59155 195CHFVTX408,20
NP I PoOWistil20.2. 18:03:3651,5056,0051,50-8,04125PLNWSE56,00
NP I PoOKampa12.2. 12:33:210,020,030,030,005 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL49,70
NP I PoOHermes Intl20.2. 17:35:28439,00439,10439,10-0,5746 107EURPAR441,60
NP I PoOAmer Sports Sp ADR16.2. 23:20:03A--15,89-2,20100USDPNK15,89
NP I PoOHusqvarna AB20.2. 18:00:0087,2087,6087,200,937 541SEKSTO86,40
NP I PoOGino Rossi20.2. 18:03:401,171,191,179,352 960 076PLNWSE1,07
NP I PoOPulte Homes20.2. 23:33:36A--29,47-0,913 439 711USDNYQ29,74
NP I PoOLafuma19.2. 11:30:0123,0025,0025,000,00150EURPAR25,00
NP I PoOSurteco20.2. 17:36:2926,4526,6026,60-0,9310 913EURGER26,85
NP I PoOUniv Electronics20.2. 23:20:00A--45,050,4575 000USDNSQ44,85
NP I PoOPEGAS NONWOVENS20.2. 16:18:40--916,00-0,6547CZKPSE-KOBOS916,00
NP I PoOElectroaparataj19.2. 9:30:460,150,160,15-14,69893RONBUH,15
NP I PoOTod's S.p.A.- ------EURMIL59,25
NP I PoOMasters20.2. 18:03:370,981,010,980,001 036PLNWSE,98
NP I PoOWhirlpool20.2. 23:05:03A--168,50-2,43911 326USDNYQ172,70
NP I PoOLG Electronics Depository Receipt20.2. 16:40:0319,7021,6020,604,572 000USDLIB19,70
NP I PoOSturm Ruger20.2. 23:54:11A--48,80-3,88311 545USDNYQ50,30
NP I PoOSwatch Grp Unsp ADR20.2. 23:20:01A--21,80-2,3713 233USDPNK22,33
NP I PoOJM20.2. 18:00:00186,55186,65186,75-2,96693 370SEKSTO192,45
NP I PoOUnifi20.2. 23:05:03A--34,63-0,8953 581USDNYQ34,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP