Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ574,5575-0,43
KB949949,50,48
PKN86,7886,823,68
Msft108,3108,53,74
Nokia5,1465,1540,47
IBM149,24149,560,00
Daimler AG58,0758,08-0,97
PFE37,2737,520,00
20.7.2018 12:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.7.2018 8:57:15
CIE FIN RICHEMONT N (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,28 -0,43 -0,32 147
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CIE FIN RICHEMONT N - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home19.7. 22:15:06P26,3230,1226,990,001 341 341USDNYQ26,99
NP I PoODecora20.7. 10:05:139,429,589,560,00162PLNWSE9,56
NP I PoOTupperware Brand19.7. 22:15:06P40,1060,4041,080,00421 631USDNYQ41,08
NP I PoOAmica Wronki20.7. 11:28:59111,80112,00111,80-0,18607PLNWSE112,00
NP I PoOWolford AG20.7. 11:24:0316,8017,2017,202,99777EURVIE16,70
NP I PoOHovnanian Ent19.7. 22:15:06P1,702,801,720,00689 439USDNYQ1,72
NP I PoOMarine Products20.7. 0:40:03P--19,390,1015 617USDNYQ19,39
NP I PoOGuinness Peat20.7. 12:02:180,770,770,77-0,64169 075GBPLSE,78
NP I PoOGildan Activewr- ------CADTOR37,81
NP I PoOGEOX- ------EURMIL2,33
NP I PoOBeneteau20.7. 12:07:4813,0413,0813,063,32115 464EURPAR12,64
NP I PoOMonnari Trade20.7. 11:12:336,856,966,95-0,43545PLNWSE6,98
NP I PoOCHRLES AND CLVRD20.7. 2:00:00P0,991,281,070,0048 757USDNSQ1,07
NP I PoOEkornes ASA- ------NOKOSL138,00
NP I PoONatuzzi Spa Depository Receipt19.7. 22:15:06P1,451,751,590,0030 016USDNYQ1,59
NP I PoONautilus19.7. 22:15:06P14,4015,8514,400,00101 371USDNYQ14,40
NP I PoOTechnicolor20.7. 12:07:531,041,051,04-2,71789 644EURPAR1,07
NP I PoOBellway20.7. 12:12:4229,5229,5429,52-0,8127 740GBPLSE29,76
NP I PoOLifetime Brands20.7. 2:00:00P--13,050,009 039USDNSQ13,05
NP I PoOTrigano SA20.7. 12:12:23117,90118,10118,102,439 632EURPAR115,30
NP I PoOForte20.7. 12:08:3639,4539,5039,50-1,25306PLNWSE40,00
NP I PoOHelen of Troy20.7. 2:00:00P114,40120,00116,800,00177 464USDNSQ116,80
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.7. 22:15:06P13,0017,8115,700,00333 469USDNYQ15,70
NP I PoOCharacter Group19.7. 17:35:025,205,405,22-1,143 000GBPLSE5,22
NP I PoOM/I Homes19.7. 22:15:06P21,1528,1328,120,00174 445USDNYQ28,12
NP I PoOSnap-on19.7. 22:15:06P164,00192,67173,290,002 717 079USDNYQ173,29
NP I PoOBarratt Dev20.7. 12:12:425,305,305,30-0,04946 064GBPLSE5,30
NP I PoOProchnik20.7. 11:00:000,040,050,040,0033 216PLNWSE,04
NP I PoOTomTom20.7. 12:12:128,718,728,731,80881 089EURAEX8,57
NP I PoOADMIRAL BOATS4.6. 18:03:590,020,010,030,0075 972PLNWSE,03
NP I PoOCavco Industries20.7. 2:00:00P--224,902,6042 369USDNSQ224,90
NP I PoOWERTH-HOLZ9.7. 18:03:590,250,320,440,002PLNWSE,44
NP I PoOCallaway Golf Co19.7. 22:15:06P8,0019,0818,830,00617 011USDNYQ18,83
NP I PoONewell Rubber19.7. 22:15:06P26,5028,0026,770,003 885 592USDNYQ26,77
NP I PoOChristian Dior20.7. 12:12:37368,80369,30369,000,792 829EURPAR366,10
NP I PoOLa-Z-Boy Inc19.7. 22:15:06P28,0033,2532,400,00506 124USDNYQ32,40
NP I PoOIntl Greetings18.7. 17:35:045,285,365,30-0,19765GBPLSE5,29
NP I PoODrewex20.7. 11:09:470,400,400,3512,90350PLNWSE,31
NP I PoOTaylor Woodrow20.7. 12:12:231,771,771,77-0,451 676 277GBPLSE1,78
NP I PoOHornby17.7. 13:33:170,330,380,37-6,4811 872GBPLSE,36
NP I PoOHans Einhell AG Preferred Stock20.7. 11:31:0896,8097,6097,400,83667EURGER96,60
NP I PoOZaklady20.7. 10:46:402,622,672,610,006 251PLNWSE2,61
NP I PoOAV Homes20.7. 2:00:00P--21,80-0,46145 704USDNSQ21,80
NP I PoOHooker Furniture20.7. 2:00:00P--49,151,4423 193USDNSQ49,15
NP I PoOPUMA20.7. 12:12:27480,50481,00480,50-0,107 647EURGER481,00
NP I PoOMohawk Inds20.7. 0:40:03P--223,25-0,50660 057USDNYQ223,25
NP I PoOBrunswick20.7. 0:40:03P--67,24-1,391 219 242USDNYQ67,24
NP I PoOPrima Moda19.7. 18:03:482,552,602,68-0,746 070PLNWSE2,68
NP I PoOD R Horton19.7. 22:15:06P39,3043,9543,280,003 049 776USDNYQ43,28
NP I PoOTempur Pedic19.7. 22:15:06P--54,244,13911 225USDNYQ54,24
NP I PoOGarmin Ltd20.7. 2:00:00P--65,031,531 084 999USDNSQ65,03
NP I PoOMDC Holdings19.7. 22:15:06P28,8833,9332,670,00249 441USDNYQ32,67
NP I PoOWolverine WW19.7. 22:15:06P36,5236,3936,520,00446 467USDNYQ36,52
NP I PoONIKON Depository Receipt19.7. 23:20:00P--16,911,562 732USDPNK16,91
NP I PoOElectrolux AB20.7. 12:12:36206,60206,70206,70-1,52512 590SEKSTO209,90
NP I PoOLentex20.7. 11:23:227,467,507,48-1,06453PLNWSE7,56
NP I PoONACCO Industries20.7. 0:40:03P--32,75-1,067 451USDNYQ32,75
NP I PoOSteven Madden20.7. 2:00:00P53,5056,0556,250,00369 274USDNSQ56,25
NP I PoOMeritage Homes19.7. 22:15:06P44,5548,1546,400,00249 070USDNYQ46,40
NP I PoOLinz Textil12.7. 17:45:05340,00348,00340,000,006EURVIE340,00
NP I PoOLPP SA20.7. 12:12:209 015,009 095,009 090,000,83469PLNWSE9 015,00
NP I PoOGRODNO20.7. 9:00:009,409,569,32-5,67189PLNWSE9,88
NP I PoONexity20.7. 12:12:3654,9055,0054,950,0010 026EURPAR54,95
NP I PoOSkechers USA20.7. 12:11:19P24,8525,1125,00-24,8126 573USDNYQ33,25
NP I PoOTechnicolor Depository Receipt19.7. 23:20:00P--1,319,172 646USDPNK1,31
NP I PoOSwatch Group20.7. 12:12:3788,2088,3088,251,6723 959CHFSWX86,80
NP I PoOWIZCOM20.7. 8:01:510,010,010,010,001 200EURFRA,01
NP I PoOToll Brothers19.7. 22:15:06P36,2538,6238,050,001 181 014USDNYQ38,05
NP I PoOColumbia Sptswr20.7. 2:00:00P--94,320,95204 876USDNSQ94,32
NP I PoOAmer Sports20.7. 12:12:5728,0428,0628,050,43106 983EURHEL27,93
NP I PoOBurberry Group20.7. 12:12:3021,7821,7921,781,40308 420GBPLSE21,48
NP I PoOBurberry Group Depository Receipt19.7. 23:20:00P--27,91-1,3116 538USDPNK27,91
NP I PoOINTERNITY27.6. 18:03:301,541,631,620,001 235PLNWSE1,62
NP I PoOForbo Holding AG20.7. 12:11:321 434,001 436,001 434,000,281 872CHFSWX1 430,00
NP I PoOCCC20.7. 12:10:01199,80200,40200,004,4464 903PLNWSE191,50
NP I PoOPersimmon20.7. 12:12:2325,0825,1025,090,00172 997GBPLSE25,09
NP I PoOAccell Group20.7. 11:59:0318,6818,7418,680,6592 844EURAEX18,56
NP I PoOVF19.7. 22:15:06P89,2489,5089,240,0090USDNYQ89,24
NP I PoORedan20.7. 9:29:120,890,930,931,0915PLNWSE,92
NP I PoOJAKKS Pacific20.7. 2:00:00P1,9529,902,400,0023 255USDNSQ2,40
NP I PoOLeggett & Platt20.7. 0:40:03P--46,041,05905 755USDNYQ46,04
NP I PoOCherokee20.7. 2:00:00P0,521,190,520,00250 698USDNSQ,52
NP I PoOVistula20.7. 12:10:474,344,374,37-0,4617 159PLNWSE4,39
NP I PoOLVMH Depository Receipt19.7. 23:20:00P--68,63-1,2263 932USDPNK68,63
NP I PoOHusqvarna AB20.7. 12:12:5768,8668,9068,90-1,541 631 028SEKSTO69,98
NP I PoOImpact SA17.7. 10:27:590,860,880,88-2,28230RONBUH,88
NP I PoONovita20.7. 9:37:3343,6044,0044,000,007PLNWSE44,00
NP I PoOAbsolute Hth Fit11.7. 23:20:00P--0,00900,00100USDPNK,00
NP I PoOCrocs20.7. 2:00:00P16,2018,0018,060,00736 459USDNSQ18,06
NP I PoORedrow20.7. 12:12:535,355,365,36-1,02193 161GBPLSE5,41
NP I PoOSolar Company20.7. 9:16:580,650,710,710,00531PLNWSE,71
NP I PoOINTERBUD LUBLIN20.7. 11:00:270,200,290,26-7,144 990PLNWSE,28
NP I PoONIKE19.7. 22:15:06P76,7877,1676,950,004 875 062USDNYQ76,95
NP I PoOCSS Inds19.7. 22:15:05P13,4719,0016,340,0021 131USDNYQ16,34
NP I PoOSkyline Corp20.7. 0:40:03P--29,570,0788 128USDNYQ29,57
NP I PoOBovis Homes Grp20.7. 12:12:2211,5511,5611,560,0083 466GBPLSE11,56
NP I PoOCarbon Design17.7. 18:03:102,983,203,320,0015PLNWSE3,32
NP I PoOJHM Development20.7. 11:20:531,551,601,554,0310 119PLNWSE1,49
NP I PoOSEB20.7. 12:12:36146,30146,50146,40-0,2013 724EURPAR146,70
NP I PoOAdidas Depository Receipt19.7. 23:20:00P--110,10-0,1520 006USDPNK110,10
NP I PoOLVMH20.7. 12:12:33299,00299,05299,001,20172 958EURPAR295,45
NP I PoOPolaris Inds19.7. 22:15:06P--122,93-0,51522 444USDNYQ122,93
NP I PoOBRIJU20.7. 10:04:242,312,422,42-0,4116PLNWSE2,43
NP I PoOAgfa-Gevaert20.7. 12:12:324,004,014,01-0,84151 816EURBRU4,04
NP I PoODomex-Bud Devel4.6. 18:04:000,500,520,520,001 650PLNWSE,52
NP I PoOLZPS Protektor20.7. 12:10:283,964,034,031,268 532PLNWSE3,98
NP I PoOStanley Black20.7. 12:00:05P128,15146,02142,001,6855USDNYQ139,65
NP I PoOBassett Furn20.7. 2:00:00P--26,300,0050 244USDNSQ26,30
NP I PoOWojas19.7. 18:03:495,045,265,360,371 565PLNWSE5,36
NP I PoOCIE FIN RICHEMONT N20.7. 12:12:3787,5487,5887,582,10710 667CHFVTX85,78
NP I PoODom Development20.7. 11:27:4868,8070,6068,80-1,99421PLNWSE70,20
NP I PoOLennar19.7. 22:15:06P53,0858,5055,140,003 054 785USDNYQ55,14
NP I PoOAdidas20.7. 12:12:33190,60190,70190,650,61150 167EURGER189,50
NP I PoOBerkeley Group Units20.7. 12:12:2236,8636,8736,87-0,2465 136GBPLSE36,96
NP I PoORonson Europe20.7. 12:06:011,051,071,072,8850 541PLNWSE1,04
NP I PoOBigben Interact20.7. 12:10:1010,7410,7810,78-2,5345 937EURPAR11,06
NP I PoOSODASTREAM INTER20.7. 2:00:00P--86,60-1,31303 697USDNSQ86,60
NP I PoOCulp Inc19.7. 22:15:06P18,1525,0524,900,0034 133USDNYQ24,90
NP I PoOElkop19.7. 18:03:480,560,570,59-1,671 000PLNWSE,59
NP I PoOESOTIQ20.7. 9:01:1520,4020,9021,600,47101PLNWSE21,50
NP I PoOSwatch Group20.7. 12:12:37478,60478,80478,801,3568 994CHFVTX472,40
NP I PoOWistil29.6. 18:03:4752,0055,5056,500,0015PLNWSE56,50
NP I PoOKampa20.7. 8:25:170,020,050,04106,9822 700EURFRA,02
NP I PoOLuxottica Group- ------EURMIL56,00
NP I PoOHermes Intl20.7. 12:12:45545,40546,00545,600,6634 369EURPAR542,00
NP I PoOAmer Sports Sp ADR19.7. 23:20:00P--16,401,55100USDPNK16,40
NP I PoOHusqvarna AB20.7. 12:04:3369,8070,0070,00-2,2336 152SEKSTO71,60
NP I PoOGino Rossi20.7. 12:10:250,560,600,595,3645 801PLNWSE,56
NP I PoOPulte Homes19.7. 22:15:06P28,1933,1531,290,004 576 310USDNYQ31,29
NP I PoOLafuma18.7. 11:30:0021,6023,0023,000,0010EURPAR23,00
NP I PoOSurteco20.7. 12:09:0524,3024,3524,30-0,821 373EURGER24,50
NP I PoOUniv Electronics20.7. 2:00:00P--34,950,58118 949USDNSQ34,95
NP I PoOPEGAS NONWOVENS19.7. 16:25:13902,00908,00904,000,000CZKPSE-KOBOS904,00
NP I PoOElectroaparataj17.7. 8:45:000,120,140,12-0,8111RONBUH,12
NP I PoOTod's S.p.A.- ------EURMIL54,60
NP I PoOMasters20.7. 9:27:240,510,550,530,009 970PLNWSE,53
NP I PoOWhirlpool19.7. 22:15:06P145,00158,20152,350,00937 142USDNYQ152,35
NP I PoOLG Electronics Depository Receipt18.7. 14:08:5814,1014,9014,90-5,371 440USDLIB14,90
NP I PoOSturm Ruger19.7. 22:15:06P56,6057,2556,650,00104 541USDNYQ56,65
NP I PoOSwatch Grp Unsp ADR19.7. 23:20:00P--23,620,234 390USDPNK23,62
NP I PoOJM20.7. 12:12:35157,05157,25157,30-0,73306 749SEKSTO158,45
NP I PoOUnifi19.7. 22:15:06P25,1537,0031,730,0039 228USDNYQ31,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP