Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,02
KB-1,60
PKN123,5123,71,64
Msft0,03
IBM-1,55
DCX68,7568,760,59
PFE-0,05
24.10.2017 1:38:04
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2017 14:55:54
CIE FIN RICHEMONT N (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,56 0,16 0,13 20 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CIE FIN RICHEMONT N - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home24.10. 0:13:26--26,89-0,441 306 596USDNYQ27,05
NP I PoODecora23.10. 18:06:579,9010,1010,10-0,39694PLNWSE10,14
NP I PoOTupperware Brand23.10. 23:08:58--61,14-0,16450 878USDNYQ61,23
NP I PoOAmica Wronki23.10. 18:06:56153,60154,85153,600,393 009PLNWSE153,00
NP I PoOWolford AG23.10. 17:45:0016,2416,6316,390,00707EURVIE16,39
NP I PoOHovnanian Ent23.10. 23:05:02--2,270,44691 993USDNYQ2,26
NP I PoOMarine Products23.10. 23:05:02--15,230,2612 333USDNYQ15,19
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,85
NP I PoOGildan Activewr- ------CADTOR40,02
NP I PoOGEOX- ------EURMIL3,58
NP I PoOBeneteau23.10. 17:36:1014,9015,0715,071,5239 463EURPAR14,84
NP I PoOCoach23.10. 23:46:56--39,80-1,365 014 492USDNYQ40,35
NP I PoOMonnari Trade23.10. 18:06:558,758,808,75-1,0216 852PLNWSE8,84
NP I PoOCHRLES AND CLVRD23.10. 23:20:00--0,87-2,145 665USDNSQ,89
NP I PoOEkornes ASA- ------NOKOSL123,50
NP I PoONatuzzi Spa Depository Receipt23.10. 23:05:02--2,000,012 850USDNYQ2,00
NP I PoONautilus23.10. 23:08:58--17,00-0,29302 134USDNYQ17,05
NP I PoOTechnicolor23.10. 17:35:172,862,862,86-1,55809 976EURPAR2,90
NP I PoOBellway23.10. 17:35:1237,9137,9337,921,99436 359GBPLSE37,18
NP I PoOLifetime Brands23.10. 23:20:00--19,15-0,527 895USDNSQ19,25
NP I PoOTrigano SA23.10. 17:35:17132,35132,95132,951,418 673EURPAR131,10
NP I PoOForte23.10. 18:06:5967,6168,3868,38-0,812 963PLNWSE68,94
NP I PoOHelen of Troy23.10. 23:20:00--94,20-0,2191 561USDNSQ94,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.10. 23:05:02--19,840,20236 967USDNYQ19,80
NP I PoOCharacter Group23.10. 12:00:194,054,054,054,383 000GBPLSE3,85
NP I PoOM/I Homes23.10. 23:08:58--28,870,28244 073USDNYQ28,79
NP I PoOSnap-on23.10. 23:05:02--162,151,271 368 094USDNYQ160,12
NP I PoOVan De Velde15.9. 17:39:2145,0945,2245,090,617 957EURBRU45,09
NP I PoOBarratt Dev23.10. 17:37:536,966,976,960,143 572 497GBPLSE6,95
NP I PoOProchnik23.10. 18:06:590,720,730,720,0081 863PLNWSE,72
NP I PoOTomTom23.10. 17:35:009,599,629,624,063 230 371EURAEX9,24
NP I PoOADMIRAL BOATS23.10. 18:06:390,020,030,030,005 500PLNWSE,03
NP I PoOCavco Industries23.10. 23:20:00--154,00-0,4810 518USDNSQ154,75
NP I PoOWERTH-HOLZ26.9. 18:06:170,330,360,330,003 000PLNWSE,33
NP I PoOCallaway Golf Co23.10. 23:08:58--14,31-0,56633 391USDNYQ14,39
NP I PoONewell Rubber23.10. 23:05:02--40,16-0,524 460 403USDNYQ40,37
NP I PoOChristian Dior23.10. 17:35:17279,35279,85279,851,6712 273EURPAR275,25
NP I PoOLa-Z-Boy Inc23.10. 23:08:58--27,15-1,63483 306USDNYQ27,60
NP I PoOIntl Greetings18.9. 17:35:213,623,633,420,00487GBPLSE3,63
NP I PoODrewex2.10. 18:06:041,151,171,200,006 130PLNWSE1,20
NP I PoOTaylor Woodrow23.10. 17:35:222,052,052,050,208 082 753GBPLSE2,05
NP I PoOHornby23.10. 13:59:230,300,310,31-7,4615 000GBPLSE,31
NP I PoOHans Einhell AG Preferred Stock23.10. 17:23:1979,9980,0080,001,741 311EURGER78,63
NP I PoOZaklady23.10. 18:07:002,482,512,51-1,5710 384PLNWSE2,55
NP I PoOAV Homes23.10. 23:20:00--17,15-0,8727 244USDNSQ17,30
NP I PoOHooker Furniture23.10. 23:20:00--48,450,1046 339USDNSQ48,40
NP I PoOPUMA23.10. 17:35:39350,65351,10351,300,757 772EURGER348,70
NP I PoOMohawk Inds23.10. 23:05:02--264,14-0,14404 574USDNYQ264,52
NP I PoOBrunswick23.10. 23:08:58--58,07-1,781 660 217USDNYQ59,11
NP I PoOPrima Moda23.10. 18:06:594,634,694,700,00256PLNWSE4,70
NP I PoOD R Horton23.10. 23:05:02--42,870,473 926 317USDNYQ42,67
NP I PoOTempur Pedic23.10. 23:08:59--65,89-2,11670 223USDNYQ67,30
NP I PoOLexibook Linguis15.9. 17:16:132,002,032,021,515 662EURPAR2,02
NP I PoOGarmin Ltd23.10. 23:20:00--55,800,00785 393USDNSQ55,80
NP I PoOMDC Holdings23.10. 23:08:58--36,460,33234 963USDNYQ36,34
NP I PoOWolverine WW23.10. 23:08:58--28,66-0,73843 938USDNYQ28,87
NP I PoONIKON Depository Receipt23.10. 23:20:00--18,020,537 575USDPNK17,93
NP I PoOElectrolux AB23.10. 17:29:42282,90283,10283,200,43755 027SEKSTO282,00
NP I PoOLentex23.10. 18:07:007,968,008,00-0,742 791PLNWSE8,06
NP I PoONACCO Industries23.10. 23:05:02--41,202,87109 384USDNYQ40,05
NP I PoOSteven Madden23.10. 23:20:00--41,45-1,19364 497USDNSQ41,95
NP I PoOMeritage Homes23.10. 23:08:58--48,860,93201 873USDNYQ48,40
NP I PoOLinz Textil19.10. 17:45:05385,00408,00385,000,0032EURVIE385,00
NP I PoOLPP SA23.10. 18:06:567 940,007 992,457 992,454,201 826PLNWSE7 670,00
NP I PoOGRODNO23.10. 18:06:5812,2012,5912,594,055 005PLNWSE12,10
NP I PoONexity23.10. 17:37:2351,4551,4751,45-0,0258 069EURPAR51,46
NP I PoOSkechers USA24.10. 1:09:21--34,10-0,0610 971 807USDNYQ33,99
NP I PoOTechnicolor Depository Receipt23.10. 23:20:00--3,404,2973 000USDPNK3,26
NP I PoOThermador Gpe23.10. 17:35:26103,69103,71103,69-0,02240EURPAR103,71
NP I PoOSwatch Group23.10. 17:31:1274,6074,6574,65-0,3399 090CHFSWX74,90
NP I PoOWIZCOM23.10. 10:09:230,000,020,010,0050EURFRA,01
NP I PoOToll Brothers23.10. 23:08:58--44,370,341 384 317USDNYQ44,21
NP I PoOColumbia Sptswr23.10. 23:20:00--62,451,00240 588USDNSQ61,83
NP I PoOAmer Sports23.10. 17:29:5121,1721,1921,191,29288 468EURHEL20,92
NP I PoOBurberry Group23.10. 17:35:0819,0419,0619,050,00957 183GBPLSE19,05
NP I PoOROBYG23.10. 18:07:003,223,243,220,0068 913PLNWSE3,22
NP I PoOCesar12.9. 16:30:210,020,030,030,005 000EURPAR,03
NP I PoOBurberry Group Depository Receipt23.10. 23:20:01--25,48-0,297 432USDPNK25,56
NP I PoOINTERNITY20.10. 18:06:141,461,491,46-2,01100PLNWSE1,46
NP I PoOForbo Holding AG23.10. 17:31:121 522,001 523,001 523,00-0,461 184CHFSWX1 530,00
NP I PoOCCC23.10. 18:06:55271,60272,40271,602,28126 504PLNWSE265,55
NP I PoOPersimmon23.10. 17:35:0528,5628,5828,570,28854 878GBPLSE28,49
NP I PoOAccell Group23.10. 17:35:0025,7125,8225,820,2537 893EURAEX25,76
NP I PoOHunter Douglas15.9. 17:39:5671,3071,4271,420,801 586EURAEX71,42
NP I PoOVF23.10. 23:05:02--69,955,389 085 887USDNYQ66,38
NP I PoORedan23.10. 18:06:571,261,281,27-3,7944 155PLNWSE1,32
NP I PoOJAKKS Pacific23.10. 23:20:00--3,502,94233 761USDNSQ3,40
NP I PoOLeggett & Platt23.10. 23:05:02--49,080,33859 411USDNYQ48,92
NP I PoOCherokee23.10. 23:20:00--2,452,0820 494USDNSQ2,40
NP I PoOVistula23.10. 18:07:003,383,403,40-0,5846 798PLNWSE3,42
NP I PoOLVMH Depository Receipt23.10. 23:20:01--56,540,8987 732USDPNK56,04
NP I PoOHusqvarna AB23.10. 17:29:4577,2077,2577,25-0,322 784 269SEKSTO77,50
NP I PoOImpact SA23.10. 14:04:301,161,171,18-0,42122RONBUH1,19
NP I PoONovita23.10. 18:07:0049,9550,2049,950,0868PLNWSE49,91
NP I PoOAbsolute Hth Fit10.10. 23:20:02--0,00700,001 300USDPNK,00
NP I PoOCrocs23.10. 23:20:00--10,31-1,811 173 447USDNSQ10,50
NP I PoORedrow23.10. 17:35:266,416,426,42-0,70711 401GBPLSE6,46
NP I PoOSolar Company23.10. 18:06:591,041,091,04-3,7059 136PLNWSE1,08
NP I PoOINTERBUD LUBLIN23.10. 18:06:570,650,670,65-2,99324PLNWSE,67
NP I PoONIKE24.10. 1:24:44--53,561,1312 242 180USDNYQ53,06
NP I PoOCSS Inds23.10. 23:05:02--29,51-0,8451 873USDNYQ29,76
NP I PoOStanley Furnitur23.10. 23:20:00--1,11-0,891 174USDNSQ1,12
NP I PoOSkyline Corp24.10. 0:30:00--12,577,8064 672USDNYQ11,66
NP I PoOBovis Homes Grp23.10. 17:35:1212,0112,0312,02-0,25217 079GBPLSE12,05
NP I PoOCarbon Design17.10. 18:06:272,062,192,200,00140PLNWSE2,20
NP I PoOJHM Development23.10. 18:06:581,771,831,831,1011 750PLNWSE1,81
NP I PoOSEB23.10. 17:35:17163,80164,00164,000,3124 826EURPAR163,50
NP I PoOAdidas Depository Receipt23.10. 23:20:01--109,85-0,41450 124USDPNK110,30
NP I PoOLVMH23.10. 17:36:23241,05241,10241,051,43461 226EURPAR237,65
NP I PoOPolaris Inds23.10. 23:08:59--106,930,431 299 503USDNYQ106,46
NP I PoOBRIJU23.10. 18:06:585,655,785,65-4,071 363PLNWSE5,89
NP I PoOAgfa-Gevaert23.10. 17:35:094,014,024,011,88222 010EURBRU3,94
NP I PoODomex-Bud Devel17.10. 18:06:270,640,680,640,0050PLNWSE,64
NP I PoOLZPS Protektor20.10. 18:06:283,553,683,70-0,542 317PLNWSE3,70
NP I PoOStanley Black23.10. 23:05:02--158,19-1,211 154 467USDNYQ160,12
NP I PoOBassett Furn23.10. 23:20:00--39,15-0,7622 145USDNSQ39,45
NP I PoOWojas23.10. 18:06:594,965,065,08-1,17430PLNWSE5,14
NP I PoOCIE FIN RICHEMONT N23.10. 17:19:5088,8088,8588,700,681 075 562CHFVTX88,10
NP I PoODom Development23.10. 18:06:5879,7079,8079,700,132 701PLNWSE79,60
NP I PoOLennar23.10. 23:05:02--57,30-0,352 180 042USDNYQ57,50
NP I PoOAdidas23.10. 17:35:07187,20187,30187,00-0,13631 654EURGER187,25
NP I PoOBerkeley Group Units23.10. 17:35:2539,4439,4639,45-0,05522 242GBPLSE39,47
NP I PoORonson Europe23.10. 18:06:571,511,571,572,6113 154PLNWSE1,53
NP I PoOBigben Interact23.10. 17:35:2611,9912,0611,993,6362 505EURPAR11,57
NP I PoOSharp Depository Receipt29.9. 23:20:00--2,98-0,677 050USDPNK2,98
NP I PoOSODASTREAM INTER23.10. 23:20:00--62,01-0,35106 889USDNSQ62,23
NP I PoOCulp Inc23.10. 23:05:02--30,25-0,178 108USDNYQ30,30
NP I PoOElkop23.10. 18:06:580,500,510,51-1,927 509PLNWSE,52
NP I PoOESOTIQ23.10. 18:07:0022,6022,7422,74-3,895 044PLNWSE23,66
NP I PoOSwatch Group23.10. 17:31:12389,60389,70389,60-0,69100 416CHFVTX392,30
NP I PoOWistil20.10. 18:06:2761,0066,0064,000,00150PLNWSE64,00
NP I PoOKampa18.10. 14:02:080,020,030,020,003 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL45,55
NP I PoOHermes Intl23.10. 17:35:17433,00433,70433,051,0438 649EURPAR428,60
NP I PoOAmer Sports Sp ADR20.10. 23:20:01--12,34-1,24182USDPNK12,34
NP I PoOHusqvarna AB23.10. 17:29:3677,0077,2577,15-0,0633 396SEKSTO77,20
NP I PoOGino Rossi23.10. 18:06:591,391,401,39-2,1115 705PLNWSE1,42
NP I PoOPulte Homes23.10. 23:16:19--28,22-0,364 996 121USDNYQ28,00
NP I PoOLafuma23.10. 16:30:0425,3125,9925,990,00280EURPAR25,99
NP I PoOSurteco23.10. 17:36:1924,6524,7224,75-0,4010 267EURGER24,85
NP I PoOUniv Electronics23.10. 23:20:00--63,200,2437 030USDNSQ63,05
NP I PoOPEGAS NONWOVENS23.10. 16:25:11--870,00-0,578 984CZKPSE-KOBOS870,00
NP I PoOElectroaparataj17.10. 15:49:370,170,170,160,0019 967RONBUH,16
NP I PoOTod's S.p.A.- ------EURMIL55,10
NP I PoOMasters23.10. 18:06:571,271,331,331,533 335PLNWSE1,31
NP I PoOWhirlpool24.10. 1:38:33--170,240,021 523 193USDNYQ182,46
NP I PoOChargeurs15.9. 17:38:0723,9324,0524,05-0,7445 981EURPAR24,05
NP I PoOLG Electronics Depository Receipt23.10. 15:58:5420,2021,2021,306,233 385USDLIB20,05
NP I PoOSturm Ruger23.10. 23:08:58--51,71-1,43170 672USDNYQ52,45
NP I PoOSwatch Grp Unsp ADR23.10. 23:20:01--19,71-1,005 535USDPNK19,91
NP I PoOJM23.10. 17:29:48221,00221,20220,40-0,36634 911SEKSTO221,20
NP I PoOUnifi23.10. 23:08:58--36,46-0,14148 035USDNYQ36,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP