Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,38
KB-1,24
PKN109,35106,2-0,05
Msft86,2986,31,89
IBM152,45152,49-0,99
DCX70,9670,980,11
PFE37,1137,121,80
15.12.2017 17:28:51
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017 13:48:56
CIE FIN RICHEMONT N (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,01 0,33 0,25 11 398
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CIE FIN RICHEMONT N - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home15.12. 17:28:2930,8930,9030,900,39844 469USDNYQ30,78
NP I PoODecora15.12. 15:17:0510,2010,3510,350,0099PLNWSE10,35
NP I PoOTupperware Brand15.12. 17:28:2264,8164,8564,821,46131 707USDNYQ63,89
NP I PoOAmica Wronki15.12. 17:00:00125,20126,00125,200,122 424PLNWSE125,05
NP I PoOWolford AG15.12. 15:50:1412,7012,8012,61-2,21719EURVIE12,90
NP I PoOHovnanian Ent15.12. 17:28:122,442,452,440,83496 295USDNYQ2,42
NP I PoOMarine Products15.12. 17:26:2714,8314,9614,83-0,4016 763USDNYQ14,89
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,84
NP I PoOGildan Activewr- ------CADTOR40,82
NP I PoOGEOX- ------EURMIL2,98
NP I PoOBeneteau15.12. 17:28:2418,9518,9718,94-0,53147 300EURPAR19,04
NP I PoOCoach30.10. 23:40:05--39,90-0,942 971 978USDNYQ39,90
NP I PoOMonnari Trade15.12. 17:00:008,508,548,540,2311 492PLNWSE8,52
NP I PoOCHRLES AND CLVRD15.12. 17:01:151,401,421,412,173 584USDNSQ1,38
NP I PoOEkornes ASA- ------NOKOSL115,50
NP I PoONatuzzi Spa Depository Receipt15.12. 17:21:241,491,531,500,0012 000USDNYQ1,50
NP I PoONautilus15.12. 17:25:3213,8013,8513,801,10138 848USDNYQ13,65
NP I PoOTechnicolor15.12. 17:28:393,063,063,06-5,622 022 238EURPAR3,24
NP I PoOBellway15.12. 17:28:3435,0735,0835,08-1,27193 391GBPLSE35,46
NP I PoOLifetime Brands15.12. 17:18:0316,7516,9016,85-0,3020 144USDNSQ16,90
NP I PoOTrigano SA15.12. 17:26:39137,60137,70137,750,6212 748EURPAR136,90
NP I PoOForte15.12. 17:00:0051,7052,0051,70-1,4942 294PLNWSE52,48
NP I PoOHelen of Troy15.12. 17:26:1192,8593,1092,900,65114 107USDNSQ92,30
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.12. 17:28:3918,9218,9418,94-5,09141 091USDNYQ18,78
NP I PoOCharacter Group6.12. 17:35:044,354,454,20-0,57150GBPLSE4,40
NP I PoOM/I Homes15.12. 17:28:0234,0934,1334,121,2286 362USDNYQ33,71
NP I PoOSnap-on15.12. 17:27:57167,74167,91167,731,35152 298USDNYQ165,50
NP I PoOBarratt Dev15.12. 17:28:326,246,246,24-1,342 375 319GBPLSE6,30
NP I PoOProchnik15.12. 17:04:040,550,560,55-5,17953 077PLNWSE,58
NP I PoOTomTom15.12. 17:28:528,408,408,40-4,122 762 038EURAEX8,76
NP I PoOADMIRAL BOATS14.12. 18:07:010,020,030,020,00102 796PLNWSE,02
NP I PoOCavco Industries15.12. 17:18:01142,80144,65142,750,5615 822USDNSQ141,95
NP I PoOWERTH-HOLZ14.12. 18:07:000,250,400,31-3,132 000PLNWSE,31
NP I PoOCallaway Golf Co15.12. 17:28:2714,6514,6614,650,07298 846USDNYQ14,64
NP I PoONewell Rubber15.12. 17:28:4730,3930,4030,39-0,302 639 794USDNYQ30,48
NP I PoOChristian Dior15.12. 17:28:43302,45302,50302,500,2324 233EURPAR301,80
NP I PoOLa-Z-Boy Inc15.12. 17:28:1630,7030,7530,751,15199 490USDNYQ30,40
NP I PoOIntl Greetings8.12. 17:35:154,004,054,00-0,981 931GBPLSE4,03
NP I PoODrewex15.12. 14:29:300,890,980,97-1,021 043PLNWSE,98
NP I PoOTaylor Woodrow15.12. 17:28:412,022,022,020,054 947 112GBPLSE2,01
NP I PoOHornby8.12. 17:25:430,270,280,29-4,003 508GBPLSE,28
NP I PoOHans Einhell AG Preferred Stock15.12. 17:26:2284,5084,6584,500,52620EURGER84,06
NP I PoOZaklady15.12. 17:03:482,722,732,720,0029 427PLNWSE2,72
NP I PoOAV Homes15.12. 17:23:5516,5016,6016,50-1,4937 980USDNSQ16,75
NP I PoOHooker Furniture15.12. 17:28:4342,9543,1043,101,7742 301USDNSQ42,35
NP I PoOPUMA15.12. 17:28:49369,55370,15369,552,846 993EURGER359,35
NP I PoOMohawk Inds15.12. 17:28:26274,86275,23275,230,61173 968USDNYQ273,56
NP I PoOBrunswick15.12. 17:28:0455,0955,1455,100,29277 829USDNYQ54,94
NP I PoOPrima Moda15.12. 9:14:515,235,275,270,00125PLNWSE5,27
NP I PoOD R Horton15.12. 17:28:4850,5350,5550,540,401 326 901USDNYQ50,34
NP I PoOTempur Pedic15.12. 17:27:2562,6662,7362,681,46216 172USDNYQ61,78
NP I PoOGarmin Ltd15.12. 17:28:4758,2558,2858,28-1,98926 055USDNSQ59,46
NP I PoOMDC Holdings15.12. 17:28:4331,5431,5931,581,12251 810USDNYQ31,23
NP I PoOWolverine WW15.12. 17:26:2130,2830,3230,314,52631 029USDNYQ29,00
NP I PoONIKON Depository Receipt15.12. 17:09:41--20,020,029USDPNK20,01
NP I PoOElectrolux AB15.12. 17:24:56266,50266,00266,90-0,71650 412SEKSTO268,80
NP I PoOLentex15.12. 17:02:457,627,707,62-1,4217 111PLNWSE7,73
NP I PoONACCO Industries15.12. 17:28:0140,2040,4540,401,0021 900USDNYQ40,00
NP I PoOSteven Madden15.12. 17:27:5343,9544,0043,952,21181 307USDNSQ43,00
NP I PoOMeritage Homes15.12. 17:28:4950,0550,1050,081,78216 086USDNYQ49,20
NP I PoOLinz Textil15.12. 13:30:13376,00-375,50-1,1869EURVIE375,00
NP I PoOLPP SA15.12. 17:00:008 956,10-8 696,10-1,616 657PLNWSE8 838,00
NP I PoOGRODNO15.12. 17:00:0012,1212,5012,502,387PLNWSE12,21
NP I PoONexity15.12. 17:28:4150,5350,5850,530,8055 661EURPAR50,13
NP I PoOSkechers USA15.12. 17:28:4438,3338,3538,363,901 009 948USDNYQ36,92
NP I PoOTechnicolor Depository Receipt15.12. 15:31:29--3,42-6,56500USDPNK3,66
NP I PoOThermador Gpe15.12. 17:28:36108,92109,58108,43-0,712 202EURPAR109,20
NP I PoOSwatch Group15.12. 17:19:24--75,351,21309 684CHFSWX74,45
NP I PoOWIZCOM12.12. 17:08:420,010,020,010,0037 060EURFRA,01
NP I PoOToll Brothers15.12. 17:28:3147,9147,9447,921,78666 001USDNYQ47,08
NP I PoOColumbia Sptswr15.12. 17:28:3170,2270,4070,312,48170 264USDNSQ68,61
NP I PoOAmer Sports15.12. 17:24:5622,7222,7422,740,44290 618EURHEL22,64
NP I PoOBurberry Group15.12. 17:28:4617,1417,1517,15-0,641 107 245GBPLSE17,31
NP I PoOROBYG15.12. 17:02:113,533,543,530,00233 019PLNWSE3,53
NP I PoOBurberry Group Depository Receipt15.12. 17:21:34--22,84-1,645 936USDPNK23,22
NP I PoOINTERNITY15.12. 10:45:171,501,601,520,0010PLNWSE1,52
NP I PoOForbo Holding AG15.12. 17:19:53--1 506,001,552 236CHFSWX1 483,00
NP I PoOCCC15.12. 17:00:56277,00269,50269,00-1,66185 635PLNWSE273,55
NP I PoOPersimmon15.12. 17:28:4526,1326,1426,14-1,43828 445GBPLSE26,52
NP I PoOAccell Group15.12. 17:27:5823,4623,4923,46-0,8716 261EURAEX23,67
NP I PoOVF15.12. 17:28:4174,1774,2074,201,15815 554USDNYQ73,35
NP I PoORedan15.12. 15:08:441,031,051,050,0041 718PLNWSE1,05
NP I PoOJAKKS Pacific15.12. 17:27:042,502,552,53-0,98109 056USDNSQ2,55
NP I PoOLeggett & Platt15.12. 17:28:2847,0747,0947,082,37296 234USDNYQ45,99
NP I PoOCherokee15.12. 17:17:472,102,152,10-2,3333 702USDNSQ2,15
NP I PoOVistula15.12. 17:00:004,254,304,300,0036 820PLNWSE4,30
NP I PoOLVMH Depository Receipt15.12. 17:18:02--57,620,3514 178USDPNK57,42
NP I PoOHusqvarna AB15.12. 17:24:5780,9581,1581,10-0,06817 599SEKSTO81,15
NP I PoOImpact SA15.12. 16:38:130,991,031,034,0419 875RONBUH,99
NP I PoONovita15.12. 13:02:1349,7549,9349,93-0,0652PLNWSE49,96
NP I PoOAbsolute Hth Fit15.12. 16:25:09--0,00900,001 000USDPNK,00
NP I PoOCrocs15.12. 17:28:4712,4912,5012,5014,261 543 984USDNSQ10,94
NP I PoORedrow15.12. 17:28:356,256,266,26-1,96598 790GBPLSE6,33
NP I PoOSolar Company15.12. 16:31:251,161,191,191,719 763PLNWSE1,17
NP I PoOINTERBUD LUBLIN14.12. 18:07:20-0,510,420,001 190PLNWSE,42
NP I PoONIKE15.12. 17:28:4964,8464,8564,850,496 679 099USDNYQ64,53
NP I PoOCSS Inds15.12. 17:20:3427,5827,6527,620,3331 346USDNYQ27,53
NP I PoOStanley Furnitur15.12. 17:22:500,910,920,914,2625 291USDNSQ,87
NP I PoOSkyline Corp15.12. 15:40:5612,4012,8012,692,849 925USDNYQ12,34
NP I PoOBovis Homes Grp15.12. 17:28:4611,2211,2411,23-2,01131 760GBPLSE11,29
NP I PoOCarbon Design15.12. 17:00:002,152,202,200,00500PLNWSE2,20
NP I PoOJHM Development15.12. 17:00:001,901,921,922,13108 834PLNWSE1,88
NP I PoOSEB15.12. 17:28:40149,95150,00149,950,6432 549EURPAR149,00
NP I PoOAdidas Depository Receipt15.12. 17:28:21--101,282,1058 438USDPNK99,20
NP I PoOLVMH15.12. 17:28:39245,65245,70245,700,55379 189EURPAR244,35
NP I PoOPolaris Inds15.12. 17:28:50126,35126,55126,58-0,48427 203USDNYQ127,19
NP I PoOBRIJU15.12. 17:00:003,073,083,082,67195 846PLNWSE3,00
NP I PoOAgfa-Gevaert15.12. 17:28:563,893,903,890,18168 588EURBRU3,89
NP I PoODomex-Bud Devel4.12. 18:07:200,500,630,630,001PLNWSE,63
NP I PoOLZPS Protektor15.12. 17:00:003,713,783,780,80818PLNWSE3,75
NP I PoOStanley Black15.12. 17:28:35166,38166,46166,42-0,74353 283USDNYQ164,94
NP I PoOBassett Furn15.12. 17:22:5235,8536,1035,851,7038 242USDNSQ35,25
NP I PoOWojas15.12. 10:12:385,015,185,200,001 477PLNWSE5,20
NP I PoOCIE FIN RICHEMONT N15.12. 17:19:50--88,800,742 017 716CHFVTX88,15
NP I PoODom Development15.12. 17:00:0084,8185,1485,140,0011 471PLNWSE85,14
NP I PoOLennar15.12. 17:28:3161,4361,4861,430,47856 236USDNYQ61,14
NP I PoOAdidas15.12. 17:28:49172,15172,20172,151,801 177 762EURGER169,10
NP I PoOBerkeley Group Units15.12. 17:28:4541,3841,4041,390,95587 726GBPLSE41,01
NP I PoORonson Europe15.12. 17:00:001,391,431,432,143 762PLNWSE1,40
NP I PoOBigben Interact15.12. 17:28:0713,2113,2213,220,6915 242EURPAR13,13
NP I PoOSODASTREAM INTER15.12. 17:28:2368,4668,5468,570,6925 316USDNSQ68,10
NP I PoOCulp Inc15.12. 17:18:2732,6032,8032,501,5619 687USDNYQ32,00
NP I PoOElkop15.12. 17:00:000,450,460,46-2,1316 915PLNWSE,47
NP I PoOESOTIQ15.12. 17:00:0023,6023,6923,69-1,211 269PLNWSE23,98
NP I PoOSwatch Group15.12. 17:19:50--394,100,41260 113CHFVTX392,50
NP I PoOWistil15.12. 15:00:0052,5053,0052,502,9434PLNWSE51,00
NP I PoOKampa7.12. 10:36:180,020,030,020,001 250EURFRA,02
NP I PoOLuxottica Group- ------EURMIL50,75
NP I PoOHermes Intl15.12. 17:28:50442,95443,00443,000,1240 531EURPAR442,45
NP I PoOAmer Sports Sp ADR14.12. 23:20:02--13,070,00680USDPNK13,07
NP I PoOHusqvarna AB15.12. 17:24:5580,6580,9580,70-0,6812 086SEKSTO81,25
NP I PoOGino Rossi15.12. 17:01:291,091,101,100,0064 111PLNWSE1,10
NP I PoOPulte Homes15.12. 17:28:4233,3033,3133,310,771 643 319USDNYQ33,05
NP I PoOLafuma13.12. 11:30:0122,2622,8422,980,0010EURPAR22,98
NP I PoOSurteco15.12. 17:27:3127,2227,2827,220,808 362EURGER27,00
NP I PoOUniv Electronics15.12. 17:27:1748,0048,1548,002,0254 780USDNSQ47,05
NP I PoOPEGAS NONWOVENS15.12. 16:25:09--818,70-0,8222 371CZKPSE-KOBOS818,70
NP I PoOElectroaparataj14.12. 14:10:260,160,160,16-8,5510 746RONBUH,16
NP I PoOTod's S.p.A.- ------EURMIL59,45
NP I PoOMasters15.12. 14:56:261,011,051,01-2,882 636PLNWSE1,04
NP I PoOWhirlpool15.12. 17:28:20163,54163,65163,60-0,20255 319USDNYQ163,92
NP I PoOLG Electronics Depository Receipt14.12. 16:22:4520,5022,7021,002,4462USDLIB21,00
NP I PoOSturm Ruger15.12. 17:27:4251,6051,7051,600,4974 837USDNYQ51,35
NP I PoOSwatch Grp Unsp ADR15.12. 17:08:35--19,820,251 694USDPNK19,77
NP I PoOJM15.12. 17:24:50196,20196,40196,30-0,46418 440SEKSTO197,20
NP I PoOUnifi15.12. 17:22:5935,5435,8935,73-0,8338 202USDNYQ34,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP