Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB1037-0,77
PKN86,6686,681,95
Msft501,36501,47-0,02
Nokia4,2774,283-2,02
IBM287,08287,28-0,12
Mercedes-Benz Group AG53,0453,06-0,11
PFE25,5625,57-0,83
11.07.2025 16:17:12
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:13:56
James Hard Ind Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,40 -3,08 -0,87 517 446
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - James Hard Ind Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 16:02:51--14,260,66788USDPNK14,17
NP I PoOAir Liquide11.7. 16:13:33175,02175,04175,02-0,84246 236EURPAR176,50
NP I PoOAir Prods & Chem11.7. 16:13:48288,50289,10288,79-1,8186 373USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 16:13:0260,3460,3860,38-1,6980 731EURAEX61,42
NP I PoOAlbemarle11.7. 16:13:5670,5270,6270,57-4,981 242 299USDNYQ74,27
NP I PoOAllegheny Tech11.7. 16:13:3988,5288,5988,540,5376 505USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 16:01:554,904,914,90-0,20139 385EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 16:13:383,783,813,79-4,5381 740USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 16:10:1225,0025,0625,020,08210 059EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 16:13:3122,3822,3922,38-0,62466 611GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 16:13:53--7,920,64100 808USDPNK7,87
NP I PoOAnglo Asian Min11.7. 16:01:241,621,751,65-3,0334 852GBPLSE1,71
NP I PoOAntofagasta11.7. 16:12:5718,8718,8818,870,19308 229GBPLSE18,84
NP I PoOAPERAM11.7. 16:10:3727,3827,4427,42-0,0742 830EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 15:38:45--31,45-2,2814USDPNK32,08
NP I PoOAptarGroup Inc11.7. 16:13:55156,58157,27157,10-0,8211 121USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 16:10:3912,0612,1212,10-1,3180 398PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 16:10:3463,6063,6563,65-3,3459 017EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 16:13:1694,8594,9594,90-0,0533 722EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 16:13:3857,8357,8857,83-0,91124 777USDNYQ58,40
NP I PoOBASF11.7. 16:13:3443,2543,2643,25-1,971 554 626EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 16:11:09--12,58-2,107 927USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 16:04:030,000,000,00-12,61177 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 16:00:496,226,266,26-0,6312 893PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 16:13:4877,7578,0177,93-1,3926 378USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 16:13:48277,19277,96277,360,2733 665USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 16:13:321,461,461,46-1,311 098 977GBPLSE1,48
NP I PoOCentury Aluminum11.7. 16:13:4619,8719,9019,892,47277 625USDNSQ19,41
NP I PoOCF Industries11.7. 16:13:5895,9096,0896,070,24439 635USDNYQ95,76
NP I PoOClariant AG11.7. 16:10:228,738,748,73-1,91143 346CHFVTX8,90
NP I PoOClearwater11.7. 16:12:5229,3129,5729,44-1,833 710USDNYQ30,02
NP I PoOCoeur d Alene11.7. 16:13:529,379,389,362,913 165 375USDNYQ9,11
NP I PoOCOGNOR11.7. 15:58:307,487,557,48-1,1916 780PLNWSE7,57
NP I PoOCommercial Metal11.7. 16:13:5451,7951,9651,91-1,7469 146USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 16:13:3922,2522,3222,27-0,6262 763USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 16:13:1529,5729,6029,58-3,3352 163GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 16:13:50222,09223,14222,61-1,7743 023USDNYQ226,66
NP I PoOEastman Chem11.7. 16:13:4879,5779,7879,68-2,3186 222USDNYQ81,56
NP I PoOEcolab11.7. 16:13:48265,50265,92265,54-0,38105 702USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 16:11:27647,00648,50648,004,1812 537CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 16:11:3451,6051,7051,701,8736 376EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 16:13:160,050,050,05-2,423 630 649GBPLSE,05
NP I PoOFerrexpo11.7. 16:12:020,470,470,47-2,09927 664GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 16:13:4842,0042,0842,03-1,48237 038USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 16:13:47--22,241,285 192USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 16:09:4019,8019,9019,90-4,3318 805EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 16:13:4745,9145,9245,91-2,752 953 286USDNYQ47,21
NP I PoOFresnillo11.7. 16:08:0015,0615,0715,062,76252 478GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 16:13:234,054,064,06-1,4618 282USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 16:11:423 793,003 795,003 796,00-1,614 137CHFVTX3 858,00
NP I PoOGlencore11.7. 16:13:203,123,123,120,539 566 842GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 16:13:5166,7967,1266,87-0,7929 574USDNYQ67,49
NP I PoOGriffin Mining11.7. 15:52:151,891,931,88-3,0143 288GBPLSE1,94
NP I PoOH&R Br11.7. 16:03:344,954,964,95-0,406 546EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 16:13:546,166,176,164,675 609 693USDNYQ5,89
NP I PoOHeidelbgCement11.7. 16:13:17203,00203,20203,10-0,83154 569EURGER204,80
NP I PoOHochschild Minin11.7. 16:13:032,842,842,844,87847 619GBPLSE2,71
NP I PoOHolcim Ltd11.7. 16:11:2962,9262,9662,94-0,98406 143CHFVTX63,56
NP I PoOHolland Colours11.7. 15:59:56114,00115,00115,000,001 526EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54175SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 16:12:57376,80377,20376,80-0,8913 614SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 15:18:3531,1231,1431,14-2,2064 161EURHEL31,84
NP I PoOHuntsman Corp11.7. 16:13:5411,4811,4911,48-3,37205 321USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 16:12:5226,9827,0027,00-4,86124 429EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 16:13:20--9,50-1,7638 978USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 16:13:3874,9575,0475,00-2,11153 007USDNYQ76,62
NP I PoOIntl Paper11.7. 16:13:4751,7451,7951,77-1,24610 929USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:11:162,532,552,53-0,3951 932PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 16:10:3218,5818,6018,59-0,8544 790GBPLSE18,75
NP I PoOJSW S.A.11.7. 16:13:1822,9322,9822,92-0,35121 020PLNWSE23,00
NP I PoOJubilee Platinum11.7. 16:09:000,030,030,03-0,613 650 003GBPLSE,03
NP I PoOK S11.7. 16:13:4815,6615,6815,67-1,01116 277EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 16:13:1187,8088,5388,17-1,4710 106USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 15:59:493,293,333,310,4613 022GBPLSE3,30
NP I PoOKety11.7. 16:10:53895,00896,00896,00-0,225 323PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 16:13:3133,8334,1833,90-1,825 343USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 16:13:586,406,466,43-2,8710 769USDNYQ6,61
NP I PoOLandec Corp11.7. 16:13:058,528,638,55-2,6817 031USDNSQ8,78
NP I PoOLANXESS11.7. 16:11:0326,4826,5026,50-1,85248 760EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 16:12:4825,4025,5525,55-1,9218 067EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 16:12:41564,20564,40564,20-0,9118 834CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 16:13:40--70,79-0,541 350USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 16:13:4292,8693,3793,12-3,4849 657USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 16:13:53552,26554,63553,45-1,9421 308USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 16:13:527,487,517,50-1,5737 162USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 15:48:4476,1076,4076,30-0,915 352EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 15:34:3529,5029,6029,30-1,353 034PLNWSE29,70
NP I PoOMesabi Trust11.7. 16:13:4824,5325,0024,800,963 393USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 15:15:195,525,685,52-2,13953EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 16:13:5358,1258,5458,16-2,238 407USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 16:13:5635,8635,8735,87-0,21415 292USDNYQ35,94
NP I PoOM-Real11.7. 15:17:263,193,193,19-2,09198 955EURHEL3,26
NP I PoOMyers Industries11.7. 16:13:2015,2515,3815,36-0,587 143USDNYQ15,45
NP I PoONavigator Company11.7. 16:04:113,303,303,300,79976 842EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 16:13:26726,38729,00728,03-0,956 668USDNYQ734,58
NP I PoONewmont Mining11.7. 16:13:4659,7559,7659,77-0,021 758 018USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:13:49454,90455,10454,90-0,5995 903DKKCPH457,60
NP I PoONucor11.7. 16:13:44141,11141,47141,30-1,37224 679USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 16:13:5221,6921,7221,70-4,17442 515USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 15:15:373,663,663,660,11325 501EURHEL3,66
NP I PoOPackaging Corp11.7. 16:13:51204,61205,12205,04-1,0635 828USDNYQ207,24
NP I PoOPan African Res11.7. 16:13:210,510,510,513,481 406 213GBPLSE,49
NP I PoOPannErgy11.7. 15:57:371 460,001 475,001 475,000,343 226HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 16:13:47116,56116,74116,65-1,9783 433USDNYQ119,07
NP I PoOQuaker Chemical11.7. 16:14:02127,04128,40127,83-2,3614 040USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 15:53:2410,8410,8810,84-0,3715 700EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 16:13:4544,3844,3944,39-0,19863 479GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,7026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 16:13:47159,04159,33159,19-0,3587 177USDNSQ159,79
NP I PoORPM Intl11.7. 16:13:49111,83112,27112,03-2,0930 240USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 15:18:230,300,300,302,72104 361EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 16:13:3326,8226,8826,84-3,94191 162EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 16:12:57124,85124,95124,85-1,62289 400SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 16:13:5069,1869,4569,24-0,26106 096USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 16:13:4732,1132,1532,12-1,7485 178USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 15:59:4817,2817,3417,30-0,239 473EURLIS17,34
NP I PoOSensient Tech11.7. 16:13:51107,98108,54108,27-0,8443 275USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 16:13:35206,30206,40206,40-2,27113 377CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:05:4882,2082,8082,800,73195PLNWSE82,20
NP I PoOSolomon Gold11.7. 16:13:480,070,070,070,471 979 917GBPLSE,07
NP I PoOSolvay SA11.7. 16:10:0329,6229,6629,64-1,6641 400EURBRU30,14
NP I PoOSonoco Products11.7. 16:13:5246,0246,1046,07-1,9873 575USDNYQ47,01
NP I PoOSouthern Copper11.7. 16:13:4599,8299,9699,87-2,36146 004USDNYQ102,26
NP I PoOSSAB11.7. 16:13:2161,8661,9261,88-0,23142 647SEKSTO62,02
NP I PoOSSAB -B-11.7. 16:13:4660,6860,7460,68-0,26817 944SEKSTO60,84
NP I PoOStalprodukt11.7. 15:30:38251,00252,00252,00-0,4044PLNWSE253,00
NP I PoOSteel Dynamics11.7. 16:13:53135,67135,88135,64-1,22111 957USDNSQ137,37
NP I PoOStepan11.7. 16:14:0358,3058,9358,32-1,491 545USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 14:20:049,689,729,74-1,423 423EURHEL9,88
NP I PoOStora Enso11.7. 15:18:089,339,349,33-1,48391 600EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 15:58:56--10,902,3488USDPNK11,18
NP I PoOStora Enso -R-11.7. 16:12:07104,20104,40104,10-1,51100 800SEKSTO105,70
NP I PoOStratex Intl11.7. 16:01:510,000,000,00-1,4821 711 797GBPLSE,00
NP I PoOSunCoke Energy11.7. 16:13:358,568,578,58-0,5870 034USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 15:51:23124,60125,00124,80-2,0411 965SEKSTO127,40
NP I PoOSymrise AG11.7. 16:13:3389,8089,8489,84-1,27130 632EURGER91,00
NP I PoOSynthomer Rg11.7. 16:13:420,960,980,97-2,5569 103GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 16:13:1831,7332,0131,90-1,1545 613USDNYQ32,24
NP I PoOTessenderlo11.7. 16:13:2527,0527,2027,201,1215 141EURBRU26,90
NP I PoOThyssenKrupp11.7. 16:13:3211,1811,1911,181,594 253 116EURGER11,00
NP I PoOTiger Resource11.7. 16:03:150,000,000,00-1,0052 905 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:12:219,009,159,08-0,214 163USDNYQ9,10
NP I PoOUmicore11.7. 16:13:0214,6414,6614,653,02156 696EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 15:18:0823,9623,9823,97-1,40255 807EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 16:06:1563,7063,8063,800,4722 409EURPAR63,50
NP I PoOVictrex PLC11.7. 16:09:397,207,227,22-0,8256 656GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 16:13:47265,39265,68265,54-1,92313 921USDNYQ270,73
NP I PoOWacker Chemie11.7. 16:03:3268,8068,9068,90-3,0342 286EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 16:13:4383,8284,0283,87-2,90122 001USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 16:13:4825,8825,8925,87-1,18554 489USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 15:57:56--18,95-1,263 302USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 16:11:1422,3622,4422,420,4545 396PLNWSE22,32
NP I PoOZREMB11.7. 16:12:206,486,546,480,6213 748PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP