Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB10421043-0,19
PKN86,4486,481,69
Msft499,12499,74-0,40
Nokia4,2784,281-1,95
IBM285,45285,75-0,67
Mercedes-Benz Group AG52,9152,93-0,36
PFE25,6425,65-0,54
11.07.2025 14:45:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
James Hard Ind Rg (NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
28,27 1,76 0,49 12 531 188
Premarket11.07.2025 14:13:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
28,27 27,53 29,00 0,00 0,00 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - James Hard Ind Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00P--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 14:39:16175,30175,32175,34-0,66200 121EURPAR176,50
NP I PoOAir Prods & Chem11.7. 14:16:57P281,00293,00292,31-0,61167USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 14:39:5960,5460,5860,56-1,4063 102EURAEX61,42
NP I PoOAlbemarle11.7. 14:40:00P71,7071,7371,70-3,4663 646USDNYQ74,27
NP I PoOAllegheny Tech11.7. 14:27:16P86,0188,2586,51-1,7529USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 14:25:254,894,904,90-0,31112 251EURLIS4,91
NP I PoOAMAG11.7. 14:16:0224,2024,4024,200,00100EURVIE24,20
NP I PoOAmer Vanguard11.7. 13:07:17P4,004,223,970,00110USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 14:37:3724,9225,0024,94-0,24159 894EURAEX25,00
NP I PoOAnglesey Mining11.7. 12:13:280,010,010,010,00168 418GBPLSE,01
NP I PoOAnglo American Rg11.7. 14:39:4222,4022,4222,41-0,49329 687GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 14:09:58P--8,001,65205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 14:38:201,621,751,69-0,9524 219GBPLSE1,71
NP I PoOAntofagasta11.7. 14:38:4318,9018,9118,890,29233 457GBPLSE18,84
NP I PoOAPERAM11.7. 14:38:1427,4627,4827,460,0733 659EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00P--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 13:07:26P63,34200,00158,330,001USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 14:27:3712,1412,2012,22-0,3367 070PLNWSE12,26
NP I PoOAriana Res11.7. 14:01:320,010,020,028,132 519 912GBPLSE,01
NP I PoOArkema11.7. 14:38:0563,9564,0063,95-2,8951 308EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 14:38:4494,7594,8094,80-0,1624 677EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 13:07:10P57,0159,0958,400,008USDNYQ58,40
NP I PoOBASF11.7. 14:38:0743,2543,2743,25-1,971 398 232EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 14:08:13P--12,54-2,41137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 13:59:210,000,000,00-7,0744 809 198GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 14:34:276,226,266,22-1,279 600PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00P74,5189,9579,060,00468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:26:070,450,450,45-1,95480 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 14:38:09P274,00282,79274,01-0,98485USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 14:39:151,461,471,46-1,22987 232GBPLSE1,48
NP I PoOCentury Aluminum11.7. 14:39:39P19,2119,5919,590,932 647USDNSQ19,41
NP I PoOCF Industries11.7. 14:23:32P93,0096,8295,21-0,57505USDNYQ95,76
NP I PoOClariant AG11.7. 14:38:538,718,728,72-2,02127 768CHFVTX8,90
NP I PoOClearwater11.7. 2:04:00P12,0129,9830,020,00120 159USDNYQ30,02
NP I PoOCoeur d Alene11.7. 14:39:06P9,269,289,291,98127 445USDNYQ9,11
NP I PoOCOGNOR11.7. 14:40:017,527,567,56-0,0715 229PLNWSE7,57
NP I PoOCommercial Metal11.7. 14:24:51P50,0053,6552,64-0,27211USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 13:19:23P21,0124,0020,99-6,46619USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 14:38:2029,7629,7929,80-2,6140 953GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,462,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 13:35:06P200,29227,00225,73-0,411USDNYQ226,66
NP I PoOEastman Chem11.7. 2:04:00P79,1083,5081,560,001 469 134USDNYQ81,56
NP I PoOEcolab11.7. 14:30:52P264,50272,99265,00-0,67230USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 14:38:38650,00652,00651,004,6611 562CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 14:29:5951,1551,2051,200,8933 500EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 14:33:220,050,050,05-0,843 437 367GBPLSE,05
NP I PoOFerrexpo11.7. 14:37:150,470,470,47-2,61776 408GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 14:04:10P42,3543,2442,50-0,38562USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR10.7. 23:20:00P--21,872,6861 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 14:36:3919,8019,9019,75-5,0512 467EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 14:40:00P45,8146,0645,88-2,82175 830USDNYQ47,21
NP I PoOFresnillo11.7. 14:38:1215,0815,1015,092,97166 909GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 2:04:00P4,114,194,110,00178 182USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 14:38:303 808,003 810,003 810,00-1,243 051CHFVTX3 858,00
NP I PoOGlencore11.7. 14:39:443,113,113,110,247 411 396GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00P65,0068,7767,490,00217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 12:17:471,901,931,91-1,608 454GBPLSE1,94
NP I PoOH&R Br11.7. 13:39:024,954,964,95-0,406 126EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 14:39:24P6,006,016,001,87386 579USDNYQ5,89
NP I PoOHeidelbgCement11.7. 14:39:00202,40202,60202,50-1,12130 910EURGER204,80
NP I PoOHochschild Minin11.7. 14:35:302,782,782,782,51535 804GBPLSE2,71
NP I PoOHolcim Ltd11.7. 14:39:5462,8262,8662,84-1,13334 820CHFVTX63,56
NP I PoOHolland Colours11.7. 14:12:34114,00115,00115,000,001 482EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22366,00369,00368,00-0,54174SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 14:37:40375,80376,40376,00-1,1010 993SEKSTO380,20
NP I PoOHOTBLOK11.7. 14:20:303,873,903,900,00130PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 13:42:2831,1631,1831,18-2,0745 996EURHEL31,84
NP I PoOHuntsman Corp11.7. 14:17:20P11,6511,8811,82-0,51791USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 14:39:0027,0027,0427,02-4,79113 888EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 14:04:47P--9,50-1,76137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00P--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00P74,0178,8776,620,001 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 14:18:10P51,5851,9051,80-1,168 340USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 13:54:252,532,552,550,3951 644PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 14:38:0518,4918,5118,50-1,3331 508GBPLSE18,75
NP I PoOJSW S.A.11.7. 14:39:3122,9723,0023,000,00105 326PLNWSE23,00
NP I PoOJubilee Platinum11.7. 14:22:480,030,030,03-1,823 498 558GBPLSE,03
NP I PoOK S11.7. 14:39:5615,6215,6415,64-1,2091 812EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00P--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 2:00:00P85,6989,8489,330,0098 409USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 14:25:463,293,323,29-0,3012 069GBPLSE3,30
NP I PoOKety11.7. 14:36:45900,00901,50901,000,334 307PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00752,80766,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00P34,0039,0034,590,00129 968USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 11:59:32P6,507,006,57-0,611USDNYQ6,61
NP I PoOLandec Corp11.7. 14:18:54P8,688,778,68-1,13337USDNSQ8,78
NP I PoOLANXESS11.7. 14:37:1926,5426,5626,52-1,78219 610EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 14:33:5725,3525,5025,35-2,6915 753EURVIE26,05
NP I PoOLIBET11.7. 10:30:471,351,371,35-1,46458PLNWSE1,37
NP I PoOLonza Group11.7. 14:39:36563,80564,20564,00-0,9514 411CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 14:04:04P--70,81-0,5327 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 11:17:43P87,7798,4996,33-0,1635USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 14:05:51P550,48589,51564,380,0013USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 14:11:47P7,257,557,54-1,0536USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 13:59:4876,0076,4076,40-0,785 102EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 14:37:2829,5029,6029,60-0,342 933PLNWSE29,70
NP I PoOMesabi Trust11.7. 2:04:00P23,9225,4524,730,0032 892USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,525,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00P44,9462,0059,660,00223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 14:37:57P35,5136,0035,67-0,754 524USDNYQ35,94
NP I PoOM-Real11.7. 13:38:343,193,203,20-1,78138 289EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00P15,2218,0815,450,00172 528USDNYQ15,45
NP I PoONavigator Company11.7. 14:37:043,303,303,300,61857 252EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00P293,841 175,32734,580,0083 778USDNYQ734,58
NP I PoONewmont Mining11.7. 14:37:03P60,1860,2560,240,7770 408USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 14:38:10454,90455,10455,00-0,5774 457DKKCPH457,60
NP I PoONucor11.7. 14:39:51P142,00142,79142,40-0,631 544USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:37:419,049,129,04-1,532 641PLNWSE9,18
NP I PoOOlin Corp11.7. 14:31:47P22,3322,9922,50-0,62540USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 13:44:073,673,683,680,49251 612EURHEL3,66
NP I PoOPackaging Corp11.7. 14:32:55P178,90220,00206,24-0,48156USDNYQ207,24
NP I PoOPan African Res11.7. 14:32:140,500,500,502,15810 015GBPLSE,49
NP I PoOPannErgy11.7. 11:32:211 460,001 475,001 455,00-1,022 018HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,500,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 13:07:18P117,01118,50119,070,0023USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00P108,00168,21130,980,00189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 14:37:4810,8410,8610,86-0,1815 397EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 14:39:3544,0944,1044,10-0,84445 713GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 13:20:4526,7027,0027,00-2,88909PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 14:38:27P161,00162,98161,491,06781USDNSQ159,79
NP I PoORPM Intl11.7. 13:36:27P98,57119,81114,07-0,201USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 13:28:320,300,310,314,0872 709EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 14:39:3326,8026,8826,84-3,94150 125EURGER27,94
NP I PoOSanwil11.7. 11:58:091,281,301,301,563 276PLNWSE1,28
NP I PoOSCA11.7. 14:38:30125,05125,15125,10-1,42236 410SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 13:35:49P65,0072,4968,97-0,634USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00P31,0133,0032,700,00990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 14:31:2517,2417,3017,30-0,235 889EURLIS17,34
NP I PoOSensient Tech11.7. 13:00:01P108,00174,80109,00-0,2399USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 14:38:08206,40206,60206,40-2,2793 200CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00P--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 14:34:3882,2082,8082,600,49129PLNWSE82,20
NP I PoOSolomon Gold11.7. 14:36:420,070,070,070,001 811 513GBPLSE,07
NP I PoOSolvay SA11.7. 14:36:4629,5629,5829,56-1,9233 265EURBRU30,14
NP I PoOSonoco Products11.7. 13:00:08P42,5749,1046,80-0,4532USDNYQ47,01
NP I PoOSouthern Copper11.7. 14:39:46P100,51101,70100,90-1,331 564USDNYQ102,26
NP I PoOSSAB11.7. 14:38:1461,7061,7661,70-0,52116 979SEKSTO62,02
NP I PoOSSAB -B-11.7. 14:39:4660,5260,5660,56-0,46684 185SEKSTO60,84
NP I PoOStalprodukt11.7. 14:06:56251,00252,00251,00-0,7934PLNWSE253,00
NP I PoOSteel Dynamics11.7. 13:01:16P134,17140,99137,370,0071USDNSQ137,37
NP I PoOStepan11.7. 2:04:00P56,4495,6059,750,0079 568USDNYQ59,75
NP I PoOSteppe Cement11.7. 13:22:000,150,170,162,4145 954GBPLSE,16
NP I PoOStora Enso11.7. 10:10:359,729,809,80-0,812 681EURHEL9,88
NP I PoOStora Enso11.7. 13:41:409,329,339,32-1,58333 044EURHEL9,47
NP I PoOStora Enso -A-11.7. 13:00:02--110,50-0,45907SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00P--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 14:34:36103,80104,00104,00-1,6187 395SEKSTO105,70
NP I PoOStratex Intl11.7. 14:29:050,000,000,00-0,1721 044 914GBPLSE,00
NP I PoOSunCoke Energy11.7. 13:52:48P8,408,958,690,9324USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 14:31:41125,00125,20125,20-1,7311 698SEKSTO127,40
NP I PoOSymrise AG11.7. 14:38:1390,0890,1290,08-1,01111 113EURGER91,00
NP I PoOSynthomer Rg11.7. 14:29:220,960,970,97-2,4263 964GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 2:04:00P29,7333,0032,240,00232 919USDNYQ32,24
NP I PoOTessenderlo11.7. 14:23:5226,9527,0527,000,3712 726EURBRU26,90
NP I PoOThyssenKrupp11.7. 14:39:2811,3111,3311,333,003 630 048EURGER11,00
NP I PoOTiger Resource11.7. 14:22:580,000,000,000,0045 646 773GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00P3,649,449,100,0055 618USDNYQ9,10
NP I PoOUmicore11.7. 14:39:4214,5114,5214,522,11123 398EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 13:43:2823,9223,9323,93-1,56199 145EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00P--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 14:34:5863,3063,4063,40-0,1617 570EURPAR63,50
NP I PoOVictrex PLC11.7. 14:38:037,227,247,24-0,5544 534GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25620,20632,20617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 13:40:59P249,00275,00269,13-0,5983USDNYQ270,73
NP I PoOWacker Chemie11.7. 14:38:0569,2569,3569,30-2,4629 369EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 14:24:09P82,0186,7986,950,54935USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 14:36:13P26,1526,1526,15-0,1110 380USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00P--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,2052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 14:38:1422,2622,3622,360,1831 309PLNWSE22,32
NP I PoOZREMB11.7. 14:35:016,396,466,38-0,938 938PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP