Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ935,59380,75
KB785785,5-0,13
PKN66,566,542,07
Msft0,74
Nokia3,55353,5575-0,10
IBM0,13
Mercedes-Benz Group AG65,9866-0,06
PFE0,66
27.05.2024 10:16:49
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
6xS RWE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -12,37 -1,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0006,896,996 000--1,06-12,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,92 24.05.2024
52-týdenní maximum 25,65 06.10.2023
52-týdenní minimum 4,47 14.12.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,194,27-10,69sentiment_arrow
3xS ING/RBI open3,513,56-5,73sentiment_arrow
TEN/RBI 2581,5082,101,36sentiment_arrow
3xL PCO/RBI open5,976,100,00sentiment_arrow
2xS PKO/RBI open6,476,54-1,85sentiment_arrow
5xL RWE/RBI open2,812,8411,22sentiment_arrow
2xL SAP/RBI open18,3018,320,38sentiment_arrow
2xS ALR/RBI open4,884,951,97sentiment_arrow
2xL CBK/RBI open22,7022,75-0,55sentiment_arrow
4xS VOW3/RBI open7,247,30-2,94sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open13,2613,285,29sentiment_arrow
4xL CL/RBI open5,765,852,56sentiment_arrow
LPP/RBI 24160,80161,60-5,85sentiment_arrow
5xL KGH/RBI open10,8011,180,00sentiment_arrow
5xL BDX/RBI open14,7215,101,15sentiment_arrow
TEN/RBI 2488,7089,301,37sentiment_arrow
3xS CPS/RBI open5,635,77-9,24sentiment_arrow
7xL RB/RBI open1,191,234,31sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,7417,842,60sentiment_arrow
3xL PALL/RBI open1,841,884,00sentiment_arrow
4xL BDX/RBI open16,7617,100,89sentiment_arrow
5xS NG/RBI open3,483,5511,94sentiment_arrow
8xS PALL/RBI open1,591,63613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7529,900,25sentiment_arrow
4xL CECEUR/RBI open15,8616,062,05sentiment_arrow
2xL ALV/RBI open14,8414,860,20sentiment_arrow
KGH/RBI 271 018,001 038,001,81sentiment_arrow
7xS BRN/RBI open3,043,13-3,89sentiment_arrow
3xS MIL/RBI open0,660,68-34,29sentiment_arrow
ALE/RBI 2437,7037,900,00sentiment_arrow
9xS PLAT/RBI open0,510,55-19,70sentiment_arrow
6xS PLAT/RBI open2,662,74-14,01sentiment_arrow
4xL SIE/RBI open9,649,663,65sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,861,8912,95sentiment_arrow
2xS MBK/RBI open2,522,56-18,50sentiment_arrow
9xL CL/RBI open10,5810,906,13sentiment_arrow
10xS PLAT/RBI open1,581,62-0,48sentiment_arrow
2xS KTY/RBI open6,436,52-1,15sentiment_arrow
8xL PALL/RBI open0,400,44-8,70sentiment_arrow
4xS PLAT/RBI open5,435,5185,10sentiment_arrow
3xS PZU/RBI open6,736,830,59sentiment_arrow
3xL SPL/RBI open11,6811,961,72sentiment_arrow
2xL VOW3/RBI open8,008,041,65sentiment_arrow
5xS CDR/RBI open2,082,138,49sentiment_arrow
9xL PLAT/RBI open7,567,7939,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open3,853,9589,69sentiment_arrow
5xL AIR/RBI open17,5217,601,97sentiment_arrow
8xL PLAT/RBI open1,151,1928,42sentiment_arrow
4xL PALL/RBI open3,693,7512,14sentiment_arrow
7xL DAX/RBI open13,5813,602,49sentiment_arrow
6xL CECEUR/RBI open19,2819,643,40sentiment_arrow
6xL ADS/RBI open15,7815,84-1,19sentiment_arrow
6xS BRN/RBI open3,803,910,25sentiment_arrow
4xS G/RBI open6,506,600,00sentiment_arrow
OPL/RBI 247,767,800,13sentiment_arrow
3xL HG/RBI open14,5214,70-44,54sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,001 017,001,00sentiment_arrow
3xL XTB/RBI open54,4055,40-4,02sentiment_arrow
3xS UHU/RBI open11,8211,96-0,92sentiment_arrow
3xS PEO/RBI open5,075,18-1,44sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2478,4078,80-0,25sentiment_arrow
4xL IFX/RBI open4,894,903,93sentiment_arrow
5xS KTY/RBI open1,241,280,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,243,3427,46sentiment_arrow
PEO/RBI 25136,20136,800,81sentiment_arrow
CDR/RBI 24128,80129,400,39sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,674,7519,04sentiment_arrow
MIL/RBI 257,577,631,60sentiment_arrow
10xS PALL/RBI open0,590,63-30,56sentiment_arrow
9xS WIG20/RBI open0,100,12316,67sentiment_arrow
PKN/RBI 2460,4060,701,59sentiment_arrow
3xL CL/RBI open6,997,072,78sentiment_arrow
6xL PALL/RBI open1,521,560,00sentiment_arrow
PCO/RBI 2424,8024,90-1,97sentiment_arrow
4xL SAP/RBI open27,8527,900,27sentiment_arrow
BHW/RBI 2496,1097,101,47sentiment_arrow
2xS PZU/RBI open7,928,0019,32sentiment_arrow
3BVV/RBI 2566,8067,500,52sentiment_arrow
5xL SAP/RBI open32,3532,400,54sentiment_arrow
KGH/RBI 25127,60128,200,39sentiment_arrow
3xS TEN/RBI open9,579,74-19,78sentiment_arrow
5xL PKO/RBI open14,6214,982,33sentiment_arrow
2xS ACP/RBI open6,977,082,55sentiment_arrow
4xS HG/RBI open3,083,131,47sentiment_arrow
3xL PKP/RBI open7,297,510,00sentiment_arrow
DNP/RBI 24401,50403,500,12sentiment_arrow
2xL PALL/RBI open3,763,803,85sentiment_arrow
5xS ALE/RBI open1,401,44365,69sentiment_arrow
GAMES/RBI 24169,00169,601,50sentiment_arrow
3xS SAP/RBI open2,302,31-1,07sentiment_arrow
9xL PLAT/RBI open0,640,680,00sentiment_arrow
3xS KTY/RBI open5,485,60-1,60sentiment_arrow
8xS BRN/RBI open2,983,07-4,57sentiment_arrow
CPS/RBI 2413,5413,603,43sentiment_arrow
5xL CPS/RBI open0,380,406,25sentiment_arrow
OPL/RBI 247,367,400,41sentiment_arrow
3xL PKO/RBI open14,8215,040,61sentiment_arrow
6xL RB/RBI open1,972,033,63sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,190,2390,48sentiment_arrow
5xS DBK/RBI open0,260,280,00sentiment_arrow
2xS ADS/RBI open3,743,75-0,93sentiment_arrow
4xS PKO/RBI open3,964,04-0,25sentiment_arrow
2xS SAP/RBI open3,893,90-0,64sentiment_arrow
9xL PALL/RBI open2,172,24272,19sentiment_arrow
8xL RB/RBI open0,660,706,25sentiment_arrow
PKP/RBI 2413,6213,804,11sentiment_arrow
2xL FFIN/RBI open13,3813,520,82sentiment_arrow
5xL KGH/RBI open16,2216,8023,38sentiment_arrow
8xL CL/RBI open1,671,726,60sentiment_arrow
5xL CDR/RBI open3,083,1616,17sentiment_arrow
4xS MBK/RBI open3,713,8166,67sentiment_arrow
2xS FFIN/RBI open6,806,870,22sentiment_arrow
4xL CPS/RBI open1,051,089,47sentiment_arrow
3xL PLAT/RBI open7,167,25-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,630,678,33sentiment_arrow
4xS PALL/RBI open6,316,40-6,27sentiment_arrow
5xS KGH/RBI open0,290,316,67sentiment_arrow
3BVV/RBI 2568,8069,500,36sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,480,50-4,26sentiment_arrow
4xL GPW/RBI open11,4811,820,43sentiment_arrow
ALE/RBI 2532,6032,750,08sentiment_arrow
5xS KRU/RBI open4,794,9112,01sentiment_arrow
3xS KRU/RBI open7,427,53-8,72sentiment_arrow
2xS CPS/RBI open6,336,43-5,76sentiment_arrow
4xL MDAX/RBI open6,556,662,88sentiment_arrow
5xS MBK/RBI open2,622,720,37sentiment_arrow
5xS SPL/RBI open0,950,998,33sentiment_arrow
5xS ALE/RBI open1,931,9835,11sentiment_arrow
RBIV.VI17,1117,13-0,58sentiment_arrow
5xL OPL/RBI open8,238,57-11,79sentiment_arrow
5xS PEO/RBI open2,712,81281,63sentiment_arrow
6xS NG/RBI open1,651,690,00sentiment_arrow
7xS PLAT/RBI open1,671,72-16,50sentiment_arrow
3xS G/RBI open7,567,650,07sentiment_arrow
5xL PKN/RBI open8,118,320,00sentiment_arrow
8xS BRN/RBI open9,399,67-4,70sentiment_arrow
BHW/RBI 2491,9092,801,31sentiment_arrow
5xS PALL/RBI open3,043,10-7,81sentiment_arrow
2xS PCO/RBI open8,548,6689,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open16,0416,280,75sentiment_arrow
5xL BHW/RBI open12,1212,427,44sentiment_arrow
5xS ALR/RBI open1,241,28159,66sentiment_arrow
9xL UHU/RBI open6,807,00-2,40sentiment_arrow
9xL SILV/RBI open26,1526,9562,34sentiment_arrow
4xL CBK/RBI open36,4036,55-1,29sentiment_arrow
2xL SPL/RBI open12,3012,501,14sentiment_arrow
9xS PALL/RBI open0,780,82108,60sentiment_arrow
PKN/RBI 2554,6054,901,58sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2412,9213,080,00sentiment_arrow
RBOB/RBI open9,9610,08-0,20sentiment_arrow
2xL DBK/RBI open22,3522,45-0,67sentiment_arrow
6xL VOW3/RBI open2,872,915,09sentiment_arrow
5xL PALL/RBI open2,452,504,89sentiment_arrow
Raiffsen Intl Bk419,60425,60-0,24sentiment_arrow
GAMES/RBI 24169,60170,201,61sentiment_arrow
8xL CL/RBI open11,5611,905,49sentiment_arrow
7xS WIG20/RBI open3,333,39-7,37sentiment_arrow
5xL MBK/RBI open13,7614,26-39,45sentiment_arrow
3BVV/RBI 2569,9070,600,64sentiment_arrow
6xL NG/RBI open0,570,61-44,29sentiment_arrow
CAR/RBI 24542,00550,001,11sentiment_arrow
7xL WIG20/RBI open12,4812,700,00sentiment_arrow
3BVV/RBI 2467,7068,400,37sentiment_arrow
4xS ING/RBI open2,202,24-2,08sentiment_arrow
2xS SIE/RBI open6,166,17-1,83sentiment_arrow
5.225 ALE/RBI 251 063,001 073,000,52sentiment_arrow
6xL SDF/RBI open1,251,2721,60sentiment_arrow
8xL NG/RBI open0,17--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,602,6536,72sentiment_arrow
6xL GAMES/RBI open12,1812,228,93sentiment_arrow
6xS G/RBI open14,4014,840,27sentiment_arrow
5xL BAS/RBI open6,806,821,19sentiment_arrow
5xS PKO/RBI open2,922,99-1,03sentiment_arrow
4xS AIR/RBI open2,622,63-1,69sentiment_arrow
4xS CCC/RBI open0,040,0640,00sentiment_arrow
1xS PLAT/RBI open8,278,32-2,41sentiment_arrow
5xL KRU/RBI open5,465,6026,52sentiment_arrow
6xS BAS/RBI open1,741,753,93sentiment_arrow
3xL PALL/RBI open9,8810,005,74sentiment_arrow
2xL AIR/RBI open13,8813,900,65sentiment_arrow
5xL ALR/RBI open20,4021,15-13,10sentiment_arrow
6xL CBK/RBI open41,7542,00-1,59sentiment_arrow
4xL ACP/RBI open15,4215,92-2,06sentiment_arrow
PEO/RBI 24146,40147,200,69sentiment_arrow
3xL BHW/RBI open11,2611,444,51sentiment_arrow
3xL CDR/RBI open20,2520,55-33,93sentiment_arrow
4xS CECEUR/RBI open4,864,92-2,20sentiment_arrow
3xL TEN/RBI open7,057,184,63sentiment_arrow
9xL BRN/RBI open12,9013,288,00sentiment_arrow
5xL PLAT/RBI open4,234,3113,87sentiment_arrow
SPL/RBI 25437,50439,500,34sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,767,84-6,89sentiment_arrow
5xS ACP/RBI open4,915,11249,25sentiment_arrow
ALE/RBI 2430,3030,45-1,49sentiment_arrow
6xL FFIN/RBI open15,3015,7619,87sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,501 005,501,12sentiment_arrow
8xS RB/RBI open2,192,26-1,55sentiment_arrow
2xS BMW/RBI open9,839,88-0,45sentiment_arrow
KRU/RBI 24437,00439,000,46sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,180,192,78sentiment_arrow
10xS BRN/RBI open1,031,07-43,24sentiment_arrow
2xL ADS/RBI open16,1616,18-0,43sentiment_arrow
KTY/RBI 24624,00627,000,40sentiment_arrow
2xS MIL/RBI open8,248,33-3,55sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24462,00464,500,49sentiment_arrow
4xS MWIG40/RBI open5,305,390,00sentiment_arrow
3xL TEN/RBI open10,0610,24-7,95sentiment_arrow
DNP/RBI 24396,00398,000,13sentiment_arrow
7xS PLAT/RBI open1,051,09-16,41sentiment_arrow
9xS DAX/RBI open1,651,672,33sentiment_arrow
4xS CDR/RBI open3,123,18-16,72sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open231,00240,5013,90sentiment_arrow
6xL PALL/RBI open6,736,9312,15sentiment_arrow
2xS PALL/RBI open12,0612,18-3,19sentiment_arrow
WIG20/RBI 2521,9522,000,34sentiment_arrow
6xL CL/RBI open3,293,39-1,76sentiment_arrow
3xS PKN/RBI open7,287,39-4,99sentiment_arrow
6xS BMW/RBI open6,056,14161,66sentiment_arrow
4xL NG/RBI open4,484,55-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,278,35-4,70sentiment_arrow
5xS MWIG40/RBI open4,424,51-0,11sentiment_arrow
9xL CL/RBI open1,061,109,09sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,40190,000,32sentiment_arrow
8xL BRN/RBI open4,734,877,14sentiment_arrow
8xL SILV/RBI open26,6027,400,00sentiment_arrow
3xL KGH/RBI open15,9816,320,51sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,380,405,41sentiment_arrow
6xS P911/RBI open20,4520,60175,06sentiment_arrow
LPP/RBI 24142,20143,00-0,84sentiment_arrow
4xS SPL/RBI open4,804,9610,95sentiment_arrow
ALE/RBI 2433,4033,550,22sentiment_arrow
2xS WIG20/RBI open7,887,92-0,25sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,8083,401,47sentiment_arrow
5xS PKO/RBI open0,140,167,69sentiment_arrow
8xL BRN/RBI open2,582,667,38sentiment_arrow
5xL LPP/RBI open1,141,19-4,31sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open11,6811,740,77sentiment_arrow
SPL/RBI 24485,00487,500,36sentiment_arrow
2xS AIR/RBI open5,325,33-1,02sentiment_arrow
6xS IFX/RBI open0,220,235 891,30sentiment_arrow
PZU/RBI 2543,9044,100,34sentiment_arrow
7xL CL/RBI open11,9012,26-1,15sentiment_arrow
3xS DAX/RBI open5,945,9611,13sentiment_arrow
6xL BMW/RBI open1,891,92338,30sentiment_arrow
PZU/RBI 2446,3046,550,27sentiment_arrow
9xS RB/RBI open1,381,42-2,10sentiment_arrow
7xS RB/RBI open3,233,33-1,50sentiment_arrow
6xS AIR/RBI open1,141,15554,31sentiment_arrow
6xL DBK/RBI open45,4045,60-2,36sentiment_arrow
9xS NG/RBI open0,150,19115,38sentiment_arrow
5xS KGH/RBI open1,291,34-11,36sentiment_arrow
6xS DAX/RBI open3,323,3435,29sentiment_arrow
PZU/RBI 2444,8545,050,33sentiment_arrow
3xS HG/RBI open4,354,401,04sentiment_arrow
4xS MDAX/RBI open8,088,21-1,51sentiment_arrow
LPP/RBI 25153,40154,20-18,36sentiment_arrow
BRN/RBI 25998,501 018,50-0,15sentiment_arrow
5xL PKP/RBI open5,105,360,00sentiment_arrow
5xS FFIN/RBI open3,163,24-15,67sentiment_arrow
3BVV/RBI 2472,3073,000,62sentiment_arrow
2xS DAX/RBI open7,067,0856,74sentiment_arrow
PKN/RBI 2461,6061,901,90sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,40143,200,99sentiment_arrow
10xS DAX/RBI open1,281,30-7,46sentiment_arrow
5xS PLAT/RBI open3,954,03-11,73sentiment_arrow
10xL WIG20/RBI open14,5014,8612,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,723,870,93sentiment_arrow
4xL VOW3/RBI open5,265,313,02sentiment_arrow
5xL ALE/RBI open11,1611,440,00sentiment_arrow
KGH/RBI 27975,50995,502,02sentiment_arrow
5xS PKN/RBI open5,115,240,00sentiment_arrow
5xS DAX/RBI open4,074,0910,84sentiment_arrow
2xS G/RBI open11,6211,740,00sentiment_arrow
3xS ALE/RBI open4,414,4820,97sentiment_arrow
ATT/RBI 2422,0022,300,68sentiment_arrow
5xL PALL/RBI open0,260,3016,67sentiment_arrow
4xS WIG20/RBI open5,835,8912,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,1024,150,52sentiment_arrow
PCO/RBI 2424,8024,90-1,97sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,435,540,09sentiment_arrow
5xL FFIN/RBI open15,1415,521,79sentiment_arrow
PKN/RBI 2557,0057,301,87sentiment_arrow
8xS DAX/RBI open2,112,13-3,65sentiment_arrow
5xS DNP/RBI open8,218,5441,66sentiment_arrow
4xL 11B/RBI open10,5210,7867,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,865,95-1,09sentiment_arrow
MBR/RBI 24298,00302,000,67sentiment_arrow
3xS MIL/RBI open6,756,85-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open37,8538,352,28sentiment_arrow
3xL PKN/RBI open10,5410,706,31sentiment_arrow
3xL PCO/RBI open3,353,420,00sentiment_arrow
8xL DAX/RBI open13,5013,52-15,07sentiment_arrow
6xL PLAT/RBI open7,928,1616,86sentiment_arrow
2xL MDAX/RBI open8,598,621,12sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,803,81-11,17sentiment_arrow
3BVV/RBI 2469,4070,100,36sentiment_arrow
DNP/RBI 25383,00385,000,13sentiment_arrow
3BVV/RBI 2471,0071,700,49sentiment_arrow
5xL GPW/RBI open13,9214,460,35sentiment_arrow
4xL ATT/RBI open6,486,684,61sentiment_arrow
4xS ALR/RBI open1,011,05-4,08sentiment_arrow
9xL BRN/RBI open0,730,77207,25sentiment_arrow
4xL ING/RBI open16,7617,068,82sentiment_arrow
9xS BRN/RBI open1,661,7027,12sentiment_arrow
5xL EAT/RBI open5,455,6229,19sentiment_arrow
3xS ACP/RBI open5,635,771,82sentiment_arrow
10xL PALL/RBI open1,361,4015,83sentiment_arrow
6xS PALL/RBI open3,323,4220,22sentiment_arrow
6xS MBG/RBI open4,834,84-6,20sentiment_arrow
7xL PALL/RBI open0,870,9120,78sentiment_arrow
3xL MRC/RBI open8,859,068,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,345,4227,00sentiment_arrow
6xL ALV/RBI open24,7024,801,02sentiment_arrow
5xS PCO/RBI open2,622,717,50sentiment_arrow
3xL CPS/RBI open7,667,850,00sentiment_arrow
1xS BRN/RBI open8,108,12-0,73sentiment_arrow
9xL BRN/RBI open3,223,327,92sentiment_arrow
4xL SDF/RBI open3,393,420,44sentiment_arrow
7xL CL/RBI open2,332,40-1,87sentiment_arrow
2xS RWE/RBI open10,2210,28-4,21sentiment_arrow
5xL IFX/RBI open2,902,914,87sentiment_arrow
5xL PLAT/RBI open17,6618,0213,78sentiment_arrow
5xS OPL/RBI open6,757,032,99sentiment_arrow
6xS SIE/RBI open1,371,386,90sentiment_arrow
10xL BRN/RBI open0,400,44197,30sentiment_arrow
4xL CPS/RBI open7,888,1411,47sentiment_arrow
4xL TEN/RBI open6,156,3132,94sentiment_arrow
5xL SDF/RBI open2,152,170,93sentiment_arrow
4xL PCO/RBI open4,144,260,00sentiment_arrow
7xL PLAT/RBI open1,901,96-11,73sentiment_arrow
6xL DAX/RBI open13,5013,52-25,08sentiment_arrow
3xS BDX/RBI open3,713,77-1,35sentiment_arrow
PZU/RBI 2442,0542,250,36sentiment_arrow
5xL CPS/RBI open6,256,510,34sentiment_arrow
5xL SPL/RBI open11,0611,522,45sentiment_arrow
2xS MDAX/RBI open9,259,28-1,01sentiment_arrow
4xL PALL/RBI open0,760,8064,79sentiment_arrow
4xS PEO/RBI open0,290,31283,33sentiment_arrow
10xS RB/RBI open0,840,883 504,94sentiment_arrow
4xS BAS/RBI open3,783,80-1,30sentiment_arrow
6xS WIG20/RBI open0,820,8433,73sentiment_arrow
4xS PCO/RBI open4,364,48351,96sentiment_arrow
3xS MDAX/RBI open8,738,84-1,18sentiment_arrow
5xS UHU/RBI open4,794,89-1,22sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open37,1037,20-1,98sentiment_arrow
10xL PLAT/RBI open3,994,110,00sentiment_arrow
5xL MDAX/RBI open5,545,663,52sentiment_arrow
4xS DNP/RBI open9,469,7722,86sentiment_arrow
4xS ALE/RBI open3,063,12129,33sentiment_arrow
3xL SAP/RBI open23,1023,150,54sentiment_arrow
6xS CECEUR/RBI open3,293,35-3,49sentiment_arrow
9xL PALL/RBI open0,190,23368,18sentiment_arrow
ACP/RBI 2480,6081,00-0,49sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,901,98-25,39sentiment_arrow
2xL PZU/RBI open11,0611,180,54sentiment_arrow
3xS PCO/RBI open6,636,770,00sentiment_arrow
3xS MBK/RBI open4,975,083,95sentiment_arrow
2xL ALR/RBI open16,6216,86-0,59sentiment_arrow
PKN/RBI 2462,3062,602,04sentiment_arrow
4xS KRU/RBI open6,116,230,49sentiment_arrow
ATT/RBI 2422,1522,450,68sentiment_arrow
2xL KRU/RBI open10,5010,606,88sentiment_arrow
2xS IFX/RBI open5,465,47-2,24sentiment_arrow
3xS DBK/RBI open1,411,431,43sentiment_arrow
4xS NG/RBI open5,855,949,78sentiment_arrow
1xS SILV/RBI open7,197,29-0,55sentiment_arrow
6xL BAS/RBI open5,405,421,50sentiment_arrow
3xL IFX/RBI open7,147,152,81sentiment_arrow
SX5E/RBI 25180,80182,400,44sentiment_arrow
2xS CDR/RBI open6,116,1717,56sentiment_arrow
10xL SILV/RBI open25,1025,850,00sentiment_arrow
10xL PALL/RBI open0,090,13342,86sentiment_arrow
4xS SAP/RBI open1,311,320,38sentiment_arrow
3xS KGH/RBI open3,553,632,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,483,5512,81sentiment_arrow
PZU/RBI 2542,7542,950,35sentiment_arrow
5xS P911/RBI open23,6023,75-2,37sentiment_arrow
7xS UHU/RBI open13,5813,98-1,43sentiment_arrow
SX5E/RBI 24184,60186,200,32sentiment_arrow
4xS PEO/RBI open3,773,88-1,92sentiment_arrow
3xS EUR/RBI open11,2011,34-6,73sentiment_arrow
4xS LPP/RBI open0,710,730,00sentiment_arrow
BSKT/RBI 27828,00848,0015,40sentiment_arrow
6xL IFX/RBI open1,471,485,36sentiment_arrow
PKP/RBI 2413,6813,860,51sentiment_arrow
KRU/RBI 24415,00417,00-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,069,3322,11sentiment_arrow
6xL MWIG40/RBI open22,6023,15-9,60sentiment_arrow
3xL PEO/RBI open14,6815,003,49sentiment_arrow
4xS ACP/RBI open4,414,555,41sentiment_arrow
3xS PALL/RBI open9,9610,08-4,75sentiment_arrow
RBIV.F17,0817,16-1,70sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open2,062,10-12,68sentiment_arrow
3xL DBK/RBI open29,8529,95-1,32sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,058,132,02sentiment_arrow
MIL/RBI 247,687,741,31sentiment_arrow
9xL WIG20/RBI open16,7817,168,50sentiment_arrow
6xL CL/RBI open12,7613,145,63sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,40158,001,22sentiment_arrow
2xL EUR/RBI open5,845,89-0,76sentiment_arrow
9xS PLAT/RBI open0,350,39-19,57sentiment_arrow
5xL XTB/RBI open111,60115,00-69,04sentiment_arrow
2xL OPL/RBI open9,799,950,41sentiment_arrow
8xL WIG20/RBI open12,1412,380,00sentiment_arrow
4xL XTB/RBI open83,9085,90-30,99sentiment_arrow
3xS ALR/RBI open3,333,434,89sentiment_arrow
10xL DAX/RBI open12,8812,903,86sentiment_arrow
CAR/RBI 24528,00536,001,04sentiment_arrow
5xS MDAX/RBI open7,317,4789,63sentiment_arrow
6xS NG/RBI open0,170,2126,67sentiment_arrow
6xL MBG/RBI open3,033,04-0,49sentiment_arrow
6xS HG/RBI open1,351,3972,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,4015,64-0,13sentiment_arrow
5xL KTY/RBI open14,5415,065,87sentiment_arrow
2xS SPL/RBI open6,917,020,36sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6023,90-0,21sentiment_arrow
6xS WIG20/RBI open4,074,130,00sentiment_arrow
5xL ALE/RBI open2,112,16-12,44sentiment_arrow
6xL HG/RBI open15,1815,64-46,95sentiment_arrow
2xS EUR/RBI open14,0214,14-5,05sentiment_arrow
5xL PCO/RBI open0,430,45-42,86sentiment_arrow
3xS PLAT/RBI open6,947,02-7,06sentiment_arrow
10xL UHU/RBI open5,856,035,32sentiment_arrow
7xS NG/RBI open0,971,01-28,57sentiment_arrow
2xL BDX/RBI open14,5214,660,48sentiment_arrow
4xS RWE/RBI open9,179,26-8,03sentiment_arrow
5xL PCO/RBI open13,9014,400,00sentiment_arrow
7xS PALL/RBI open2,612,69-10,47sentiment_arrow
5xL DBK/RBI open42,8543,00-2,00sentiment_arrow
6xL SIE/RBI open6,646,665,72sentiment_arrow
5xL GAMES/RBI open12,3212,367,49sentiment_arrow
5xS KTY/RBI open3,213,32-2,83sentiment_arrow
3xL CPS/RBI open9,289,510,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,405,483,13sentiment_arrow
4xS BHW/RBI open6,136,25-4,03sentiment_arrow
5xL ALV/RBI open22,5022,550,78sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,701,7121,02sentiment_arrow
8xS PLAT/RBI open0,630,67-16,46sentiment_arrow
5xS PZU/RBI open4,464,571,23sentiment_arrow
6xS G/RBI open4,404,530,11sentiment_arrow
10xS PALL/RBI open0,02-250,00sentiment_arrow
8xL WIG20/RBI open17,4817,84-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,420,460,00sentiment_arrow
2xL ATT/RBI open8,628,750,64sentiment_arrow
TEN/RBI 2486,0086,601,17sentiment_arrow
1xS PALL/RBI open10,6810,88-0,92sentiment_arrow
CPS/RBI 2413,5013,563,44sentiment_arrow
5xL 11B/RBI open7,687,92-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25183,80185,400,54sentiment_arrow
7xS MWIG40/RBI open2,462,539,24sentiment_arrow
3xL ADS/RBI open18,0818,12-0,66sentiment_arrow
6xS PALL/RBI open0,971,01-9,17sentiment_arrow
5xS ADS/RBI open0,450,470,00sentiment_arrow
8xS WIG20/RBI open2,682,73-4,01sentiment_arrow
4xL KRU/RBI open6,877,01-5,12sentiment_arrow
MIL/RBI 257,227,271,33sentiment_arrow
4xL BAS/RBI open8,158,170,99sentiment_arrow
6xL G/RBI open8,248,492,01sentiment_arrow
1xS UHU/RBI open8,989,07-0,06sentiment_arrow
5xS NG/RBI open1,101,1413,13sentiment_arrow
4xL RWE/RBI open3,994,03-29,62sentiment_arrow
5xL MIL/RBI open11,8012,1011,06sentiment_arrow
6xL PLAT/RBI open2,923,0116,73sentiment_arrow
4xL AIR/RBI open16,7616,821,76sentiment_arrow
10xL CL/RBI open9,569,858,92sentiment_arrow
5xL ALE/RBI open11,5211,82-0,67sentiment_arrow
3xL ALV/RBI open17,4417,460,63sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,2814,684,62sentiment_arrow
3xS OPL/RBI open8,528,731,71sentiment_arrow
5xL ATT/RBI open5,926,1512,61sentiment_arrow
3xL MDAX/RBI open7,577,661,94sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open5,895,950,68sentiment_arrow
7xL SILV/RBI open44,9546,30-54,20sentiment_arrow
11B/RBI 24598,00605,505,29sentiment_arrow
4xL PKN/RBI open9,139,310,00sentiment_arrow
7xL PLAT/RBI open10,4210,7419,41sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,332,400,21sentiment_arrow
8xS SILV/RBI open0,991,0346,85sentiment_arrow
ALE/RBI 2435,8036,000,14sentiment_arrow
2xS BAS/RBI open6,646,68-0,45sentiment_arrow
CDR/RBI 24132,20132,800,53sentiment_arrow
5xL CL/RBI open4,454,54-0,55sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open6,486,741,07sentiment_arrow
10xL BRN/RBI open2,032,0917,89sentiment_arrow
5xS WIG20/RBI open4,914,97-2,77sentiment_arrow
BRN/RBI open34,3534,45-3,37sentiment_arrow
2xL BHW/RBI open11,1411,262,94sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 047,501 057,500,77sentiment_arrow
4xS BDX/RBI open2,712,76-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 005,001 025,000,94sentiment_arrow
3xL FFIN/RBI open14,7815,0021,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25452,50455,000,39sentiment_arrow
2xS TEN/RBI open9,609,72-1,93sentiment_arrow
4xS KTY/RBI open4,254,37-7,50sentiment_arrow
3xL BAS/RBI open9,289,290,60sentiment_arrow
3xL DAX/RBI open12,3812,40-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open36,2036,30-78,89sentiment_arrow
4xL ALV/RBI open20,0020,050,73sentiment_arrow
4xL DAX/RBI open12,9012,921,49sentiment_arrow
5xS CDR/RBI open3,463,5575,92sentiment_arrow
2xL PCO/RBI open14,1814,38-4,16sentiment_arrow
5xL PCO/RBI open2,602,69-13,68sentiment_arrow
3xS PKO/RBI open4,995,071,00sentiment_arrow
7xL NG/RBI open0,540,58-57,14sentiment_arrow
3xS CCC/RBI open0,280,3010,71sentiment_arrow
3BVV/RBI 2567,8068,500,37sentiment_arrow
4xS MIL/RBI open5,745,86-32,32sentiment_arrow
5xS CPS/RBI open2,652,76-5,92sentiment_arrow
2xL IFX/RBI open9,159,162,06sentiment_arrow
5xL NG/RBI open1,251,29-21,09sentiment_arrow
2xS BHW/RBI open8,158,23-2,15sentiment_arrow
7xS DAX/RBI open2,662,6826,74sentiment_arrow
4xL BHW/RBI open11,1611,385,92sentiment_arrow
5xL ING/RBI open22,2522,7510,84sentiment_arrow
5xS GAMES/RBI open4,814,83-7,13sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,321,350,00sentiment_arrow
5xL CDR/RBI open15,2615,6414,76sentiment_arrow
RBIV.DE17,0817,19-0,06sentiment_arrow
2xS ALV/RBI open5,095,10-0,49sentiment_arrow
7xS BRN/RBI open9,609,89-3,90sentiment_arrow
10xS PLAT/RBI open0,240,282 659,38sentiment_arrow
10xL RB/RBI open0,140,1823,08sentiment_arrow
4xL PLAT/RBI open5,695,7810,93sentiment_arrow
4xS ALV/RBI open2,482,49-1,39sentiment_arrow
5xS PKO/RBI open0,870,8910,34sentiment_arrow
PEO/RBI 24154,80155,600,91sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,565,670,81sentiment_arrow
6xS VOW3/RBI open4,774,84-4,28sentiment_arrow
3xL AIR/RBI open15,5015,541,17sentiment_arrow
1xS NG/RBI open10,3010,322,28sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,2024,50-0,61sentiment_arrow
4xS ADS/RBI open1,021,03-1,44sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open33,2533,65-2,62sentiment_arrow
MIL/RBI 248,108,161,62sentiment_arrow
5xL PEO/RBI open13,2613,7458,31sentiment_arrow
2xS CBK/RBI open2,682,6966,91sentiment_arrow
2xL PLAT/RBI open8,448,525,47sentiment_arrow
11B/RBI 24588,50596,004,73sentiment_arrow
4xS KGH/RBI open2,222,28-23,56sentiment_arrow
5xL PZU/RBI open9,9310,180,70sentiment_arrow
EUR/RBI 2412,9613,120,00sentiment_arrow
CDR/RBI 24118,80119,400,42sentiment_arrow
4xS DAX/RBI open4,944,969,94sentiment_arrow
CDR/RBI 24112,00112,60-2,86sentiment_arrow
10xL BRN/RBI open12,0012,368,75sentiment_arrow
5xS RWE/RBI open8,138,23-10,31sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,301,34-32,66sentiment_arrow
GAMES/RBI 25150,40151,001,01sentiment_arrow
9xL NG/RBI open0,03-80,00sentiment_arrow
7xS PALL/RBI open0,510,55-8,62sentiment_arrow
9xL RB/RBI open0,330,379,37sentiment_arrow
1xS GOLD/RBI open8,258,355,58sentiment_arrow
2xL SDF/RBI open6,786,81-0,07sentiment_arrow
5xS AIR/RBI open1,751,76-1,96sentiment_arrow
4xS ALR/RBI open2,082,161,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,466,656,59sentiment_arrow
2xL CPS/RBI open12,0212,227,26sentiment_arrow
3xS DNP/RBI open10,4010,6616,50sentiment_arrow
PLAT/RBI open401,50409,503,44sentiment_arrow
2xS KRU/RBI open7,867,940,13sentiment_arrow
8xL UHU/RBI open7,818,044,69sentiment_arrow
4xL KGH/RBI open16,5417,02-49,94sentiment_arrow
3xS BHW/RBI open6,867,00-2,94sentiment_arrow
2xS BDX/RBI open5,675,7344,09sentiment_arrow
1xS G/RBI open7,187,381,11sentiment_arrow
5xL ACP/RBI open14,4815,08-2,64sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,3810,484,30sentiment_arrow
5xL ADS/RBI open17,8817,94-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,3057,50-5,07sentiment_arrow
5xL TEN/RBI open5,015,178,07sentiment_arrow
5xL CBK/RBI open40,7540,95-1,33sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,073,140,16sentiment_arrow
3xS LPP/RBI open0,660,681,52sentiment_arrow
6xS GAMES/RBI open4,444,46-8,62sentiment_arrow
5xL DAX/RBI open13,2813,301,92sentiment_arrow
3xL SIE/RBI open10,6010,622,61sentiment_arrow
6xS RWE/RBI open6,896,99-12,37sentiment_arrow
6xL BRN/RBI open8,228,47-23,60sentiment_arrow
7xL NG/RBI open0,210,25100,00sentiment_arrow
4xL EAT/RBI open6,046,19-6,50sentiment_arrow
5xS BAS/RBI open2,642,65-1,31sentiment_arrow
4xL MBK/RBI open13,9614,363,21sentiment_arrow
6xS RB/RBI open4,514,65-1,08sentiment_arrow
4xS OPL/RBI open7,978,232,27sentiment_arrow
LPP/RBI 25141,40142,20-14,69sentiment_arrow
CDR/RBI 25107,60108,200,47sentiment_arrow
6xS ALV/RBI open1,111,12471,43sentiment_arrow
6xS CBK/RBI open0,050,064 616,67sentiment_arrow
3xS SPL/RBI open6,026,170,58sentiment_arrow
DNP/RBI 25390,50392,500,00sentiment_arrow
3xL ATT/RBI open7,157,316,97sentiment_arrow
5xS LPP/RBI open0,200,226 152,63sentiment_arrow
MBR/RBI 24288,50292,000,61sentiment_arrow
8xS PALL/RBI open0,330,37-7,89sentiment_arrow
5xS PKN/RBI open1,881,937,66sentiment_arrow
2xL DAX/RBI open11,7611,780,77sentiment_arrow
4xL MIL/RBI open8,558,728,89sentiment_arrow
2xS DNP/RBI open10,8611,0412,04sentiment_arrow
5xL HG/RBI open15,4615,76-0,19sentiment_arrow
8xS PLAT/RBI open0,961,00-19,01sentiment_arrow
CDR/RBI 25112,80113,400,44sentiment_arrow
27.05.2024 10:16:35

Graf online
Zdroj: Six Financial Information, BCPP