Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310451,07
PKN86,0986,120,31
Msft502,1502,69-0,26
Nokia4,3724,3750,81
IBM289290-0,39
Mercedes-Benz Group AG52,5752,580,59
PFE25,5625,570,00
10.07.2025 14:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:18:09
Oxford Biomedica Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,55 2,05 0,07 152 242
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oxford Biomedica Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 14:16:061,381,391,390,43100 487EURPAR1,38
NP I PoOAbbott Labs10.7. 14:27:26P132,54133,49132,97-0,191 275USDNYQ133,22
NP I PoOActive Biotech10.7. 14:28:460,220,220,223,108 083 406SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 13:27:23P30,0230,5030,030,1713USDNSQ29,98
NP I PoOAllergy Ther10.7. 12:00:230,080,080,081,2540 000GBPLSE,08
NP I PoOAmgen Inc10.7. 14:21:23P292,01296,00292,01-1,52870USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 14:30:40106,16106,20106,202,49394 712GBPLSE103,62
NP I PoOAtos SA10.7. 12:01:180,010,010,01-2,38132 000EURPAR,01
NP I PoOBasilea Pharm10.7. 13:29:0047,8047,9047,951,164 675CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 14:30:23181,40181,65181,553,39245 848DKKCPH175,60
NP I PoOBayer AG10.7. 14:30:4527,4527,4627,460,46748 868EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 14:09:29P--8,03-0,121USDPNK8,04
NP I PoOBB Biotech AG10.7. 14:28:2831,3531,5031,502,6134 113CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 14:23:15P131,01134,75133,00-0,02131USDNSQ133,02
NP I PoOBiogened10.7. 12:19:5729,2030,6029,60-7,5069PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 14:10:005,205,255,201,1782 738PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 14:25:254,124,164,160,0021 416PLNWSE4,16
NP I PoOBoiron SA10.7. 14:30:4822,2522,4522,25-1,55334EURPAR22,60
NP I PoOBristol Myers10.7. 14:30:00P47,6247,7047,62-0,086 032USDNYQ47,66
NP I PoOCellectis10.7. 14:19:431,341,351,350,6028 027EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00P--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 14:02:39P2,882,932,930,682 018USDNSQ2,91
NP I PoOCumberland Ph10.7. 14:19:04P2,984,803,234,7023USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 14:29:21P784,00787,00786,58-0,043 061USDNYQ786,92
NP I PoOEmergent Bio10.7. 14:23:07P7,307,497,400,95868USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 9:39:491,091,141,09-1,361 830CHFSWX1,10
NP I PoOExelixis10.7. 14:25:31P43,8144,0343,93-0,32757USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 14:30:500,130,140,1351,293 442 910GBPLSE,08
NP I PoOGalapagos10.7. 12:08:2025,7625,7825,761,66-EURBRU25,34
NP I PoOGenoway10.7. 11:50:553,223,263,260,313 233EURPAR3,25
NP I PoOGenus10.7. 14:10:4221,5521,7021,60-2,0422 921GBPLSE22,05
NP I PoOGilead Sciences10.7. 14:29:19P112,64113,14112,47-0,682 715USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 14:30:0814,4714,4814,471,571 346 740GBPLSE14,25
NP I PoOGuerbet SA10.7. 14:24:0323,1023,2023,20-1,495 970EURPAR23,55
NP I PoOHikma Pharma10.7. 14:28:4719,9119,9319,920,9672 887GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 14:29:26P--23,380,80201 982USDPNK23,19
NP I PoOImmupharma10.7. 14:10:240,020,020,02-1,36390 888GBPLSE,02
NP I PoOInnate Pharma10.7. 14:30:221,511,521,51-1,1779 307EURPAR1,53
NP I PoOIpsen10.7. 14:29:58107,50107,70107,502,5824 816EURPAR104,80
NP I PoOJazz Pharma10.7. 13:07:43P108,62114,10111,600,004USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 14:30:20P156,00156,50156,09-0,124 594USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 14:30:4127,4827,6027,561,7762 760CHFSWX27,08
NP I PoOMABION10.7. 14:25:519,9810,029,98-0,107 333PLNWSE9,99
NP I PoOMerck10.7. 14:30:12P83,9084,1283,910,2411 888USDNYQ83,71
NP I PoOMerck KGaA10.7. 14:30:41112,80112,85112,801,35117 340EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00P5,705,755,720,00963 757USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 14:26:13P133,51134,50134,000,37233USDNSQ133,51
NP I PoONewron Pharma10.7. 14:28:137,087,107,080,853 768CHFSWX7,02
NP I PoONovartis AG10.7. 14:30:0298,7498,7698,731,21693 595CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 14:30:42443,70443,80443,750,161 020 821DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5016,9517,003,038 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 14:09:23598,00600,00598,00-0,17133 370HUFBUD599,00
NP I PoOOrion10.7. 13:30:3866,1066,3066,201,385 745EURHEL65,30
NP I PoOOrion10.7. 13:33:2866,3066,3566,351,0772 418EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 14:18:093,533,563,552,0590 234GBPLSE3,48
NP I PoOPfizer10.7. 14:30:44P25,5625,5725,560,00165 018USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 14:30:2210 260,0010 280,0010 280,000,2952 913HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 14:25:04277,00277,20277,000,364 148CHFSWX276,00
NP I PoORoche Holding AG10.7. 14:30:10261,20261,40261,300,50189 574CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt10.7. 14:14:25P--40,990,291 010 783USDPNK40,87
NP I PoOSanofi10.7. 14:30:4683,7383,7583,740,50322 854EURPAR83,32
NP I PoOStem Cells Spin10.7. 14:30:220,360,390,3916,27385 779PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 14:05:410,790,790,790,0022 387EURPAR,79
NP I PoOUCB SA10.7. 14:30:50171,40171,55171,500,7030 513EURBRU170,30
NP I PoOUtd Therapeut10.7. 13:56:40P285,00336,01301,000,1529USDNSQ300,56
NP I PoOVertex Pharma10.7. 14:25:01P447,67485,00477,03-0,40654USDNSQ478,97
NP I PoOVirbac SA10.7. 14:14:43345,50346,50346,50-0,141 542EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP