Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104410461,26
PKN86,1486,150,35
Msft502,8503,02-0,13
Nokia4,3814,3860,99
IBM289,1290,2-0,22
Mercedes-Benz Group AG52,8452,851,11
PFE25,5325,56-0,04
10.07.2025 11:46:43
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 11:38:22
Oxford Biomedica Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,56 2,36 0,08 77 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oxford Biomedica Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 11:38:051,401,421,401,4562 523EURPAR1,38
NP I PoOAbbott Labs10.7. 11:36:26P133,22134,46133,230,01306USDNYQ133,22
NP I PoOActive Biotech10.7. 11:35:590,210,220,222,625 304 540SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 2:00:00P29,8130,9229,980,002 037 663USDNSQ29,98
NP I PoOAllergy Ther10.7. 11:15:570,080,080,08-1,1334 000GBPLSE,08
NP I PoOAmgen Inc10.7. 11:38:04P294,77305,10295,11-0,48637USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 11:41:43106,20106,24106,222,51319 422GBPLSE103,62
NP I PoOAtos SA10.7. 11:29:130,010,010,012,38102 000EURPAR,01
NP I PoOBasilea Pharm10.7. 11:40:1847,7548,0047,850,954 040CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 11:41:35182,15182,40182,103,70195 111DKKCPH175,60
NP I PoOBayer AG10.7. 11:41:1627,5227,5327,530,71477 107EURGER27,33
NP I PoOBayer AG Depository Receipt9.7. 23:20:00P--8,040,88308 457USDPNK8,04
NP I PoOBB Biotech AG10.7. 11:40:1131,1031,2031,151,4723 411CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 11:30:42P131,67135,24133,00-0,025USDNSQ133,02
NP I PoOBiogened10.7. 10:33:5229,6030,6030,60-4,3866PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 11:37:225,205,255,252,1479 884PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 11:32:104,124,164,160,008 992PLNWSE4,16
NP I PoOBoiron SA10.7. 10:00:3322,2522,4522,35-1,11218EURPAR22,60
NP I PoOBristol Myers10.7. 11:17:55P47,5547,6547,60-0,13778USDNYQ47,66
NP I PoOCellectis10.7. 11:22:271,341,351,33-0,7522 506EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00P--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 2:00:00P2,913,072,910,001 238 143USDNSQ2,91
NP I PoOCumberland Ph10.7. 2:00:00P-197,343,090,0048 465USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 11:35:24P782,76788,80785,20-0,221 112USDNYQ786,92
NP I PoOEmergent Bio10.7. 2:04:00P7,017,497,330,001 782 960USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 9:39:491,091,141,09-1,361 830CHFSWX1,10
NP I PoOExelixis10.7. 2:00:00P43,8144,4044,070,002 458 197USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 11:41:340,080,090,097,60997 613GBPLSE,08
NP I PoOGalapagos10.7. 10:25:0025,6625,7425,701,42-EURBRU25,34
NP I PoOGenoway10.7. 11:38:313,263,283,260,311 300EURPAR3,25
NP I PoOGenus10.7. 11:40:0121,6021,7021,67-1,736 790GBPLSE22,05
NP I PoOGilead Sciences10.7. 11:32:28P111,72113,98112,45-0,70564USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 11:41:4214,4614,4714,461,47801 796GBPLSE14,25
NP I PoOGuerbet SA10.7. 11:27:3123,4023,5023,50-0,211 479EURPAR23,55
NP I PoOHikma Pharma10.7. 11:39:2219,8519,8719,860,6637 221GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt9.7. 23:20:00P--23,19-1,40201 982USDPNK23,19
NP I PoOImmupharma10.7. 10:45:580,020,020,020,63148 083GBPLSE,02
NP I PoOInnate Pharma10.7. 11:39:031,521,531,53-0,2623 368EURPAR1,53
NP I PoOIpsen10.7. 11:41:31108,20108,30108,303,3418 830EURPAR104,80
NP I PoOJazz Pharma10.7. 2:00:00P110,20118,10111,600,00565 585USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 11:42:02P156,22156,46156,370,061 078USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 11:40:3127,6827,7627,702,2943 853CHFSWX27,08
NP I PoOMABION10.7. 11:27:159,9810,0410,040,507 064PLNWSE9,99
NP I PoOMerck10.7. 11:39:43P83,7183,8183,750,054 020USDNYQ83,71
NP I PoOMerck KGaA10.7. 11:39:55113,60113,70113,602,0770 851EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00P5,455,815,720,00963 757USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 2:00:00P133,51134,99133,510,001 261 276USDNSQ133,51
NP I PoONewron Pharma10.7. 10:38:227,077,117,121,423 473CHFSWX7,02
NP I PoONovartis AG10.7. 11:41:4998,6398,6498,641,12450 754CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 11:41:44445,95446,00446,000,67754 397DKKCPH443,05
NP I PoONutex Rg-E10.7. 10:23:3516,5516,6016,600,612 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 11:24:35598,00599,00597,00-0,33109 270HUFBUD599,00
NP I PoOOrion10.7. 10:30:5766,4066,5066,301,533 018EURHEL65,30
NP I PoOOrion10.7. 10:44:3266,5066,6066,601,4547 905EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 11:38:223,533,573,562,3662 715GBPLSE3,48
NP I PoOPfizer10.7. 11:38:24P25,5325,5625,55-0,04103 136USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 11:41:1010 260,0010 270,0010 270,000,2026 774HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 11:41:44261,40261,60261,500,58138 317CHFVTX260,00
NP I PoORoche Holding AG10.7. 11:41:44278,00278,20278,000,722 383CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt9.7. 23:20:00P--40,871,951 010 783USDPNK40,87
NP I PoOSanofi10.7. 11:41:4984,2284,2484,221,08225 183EURPAR83,32
NP I PoOStem Cells Spin10.7. 11:27:340,380,410,3813,86306 039PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 11:38:220,790,790,79-0,5120 420EURPAR,79
NP I PoOUCB SA10.7. 11:39:49173,75173,85173,802,0623 733EURBRU170,30
NP I PoOUtd Therapeut10.7. 2:00:00P285,00327,00300,560,00416 382USDNSQ300,56
NP I PoOVertex Pharma10.7. 11:37:49P440,00499,50477,08-0,39135USDNSQ478,97
NP I PoOVirbac SA10.7. 11:41:29343,50344,50344,00-0,86925EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP