Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN54,0654,242,82
Msft1,78
Nokia3,3293,41952,53
IBM3,61
Daimler AG57,6957,953,48
PFE0,22
25.11.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.11.2020
The Farm 51 (F51.WA, Warsaw)
Závěr k 24.11.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
50,00 -2,91 -1,50 3 633 445
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The Farm 51 - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.11. 18:04:09484,00486,50487,00-1,227 033PLNWSE487,00
NP I PoO4iG Rg-A24.11. 17:20:00637,00638,00638,000,63217 632HUFBUD638,00
NP I PoOAccenture25.11. 2:04:00--250,001,541 899 324USDNYQ250,00
NP I PoOACI World25.11. 2:00:00--32,440,781 027 853USDNSQ32,19
NP I PoOActivision Inc25.11. 2:00:00--75,23-0,917 259 106USDNSQ75,92
NP I PoOAD Pepper Media24.11. 17:35:354,384,404,40-1,3514 838EURGER4,40
NP I PoOAdobe Sys25.11. 2:00:00--462,700,452 588 241USDNSQ460,61
NP I PoOAdv.pl24.11. 18:04:110,280,280,281,431 000PLNWSE,28
NP I PoOAkamai Tech25.11. 2:00:00--102,52-0,281 460 503USDNSQ102,81
NP I PoOAllgeier Rg24.11. 17:36:0970,8071,2070,801,4319 468EURGER70,80
NP I PoOAlliance Data25.11. 2:04:00--75,065,701 130 060USDNYQ75,06
NP I PoOAlten24.11. 17:35:0191,5093,7593,052,0349 546EURPAR93,05
NP I PoOAmer Software25.11. 2:00:00--15,81-7,81282 467USDNSQ17,15
NP I PoOANSYS25.11. 2:00:00--320,122,14428 680USDNSQ313,42
NP I PoOAsseco Business24.11. 18:04:0834,4034,6034,601,76257PLNWSE34,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK16,11
NP I PoOAsseco Poland24.11. 18:04:1166,0066,3066,00-1,6493 741PLNWSE66,00
NP I PoOAsseco SEE24.11. 18:04:1040,1040,2041,503,497 719PLNWSE41,50
NP I PoOATM SI24.11. 18:04:113,403,423,400,008 059PLNWSE3,40
NP I PoOAtos Origin24.11. 17:35:1673,6073,9873,762,70598 124EURPAR73,76
NP I PoOAtoss Software24.11. 17:36:20127,50128,50128,50-0,772 550EURGER128,50
NP I PoOAutoDesk Inc25.11. 2:00:00--258,970,671 590 924USDNSQ257,25
NP I PoOAveva Group24.11. 19:27:5240,4541,1741,16-2,93224 819GBPLSE41,16
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,36
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,80
NP I PoOBechtle24.11. 17:35:04177,90178,70177,90-1,50115 232EURGER177,90
NP I PoOBetacom24.11. 18:04:1010,5010,6010,500,0053PLNWSE10,50
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ56,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL24,00
NP I PoOBLOOBER TEAM24.11. 18:03:44175,00177,80178,003,4910 201PLNWSE178,00
NP I PoOBob Mobile24.11. 17:35:5917,8018,0017,90-4,2828 619EURGER17,90
NP I PoOBooz Allen25.11. 2:04:00--87,82-0,05567 950USDNYQ87,82
NP I PoOBroadridge25.11. 2:04:01--146,94-0,43416 853USDNYQ146,94
NP I PoOCadence Design25.11. 2:00:00--110,74-0,461 626 180USDNSQ111,25
NP I PoOCANCOM IT24.11. 17:35:2244,3044,3844,380,09121 220EURGER44,38
NP I PoOCap Gemini SA24.11. 17:35:22118,35119,50119,102,81420 624EURPAR119,10
NP I PoOCenit AG System24.11. 17:36:0113,1013,2513,00-1,529 894EURGER13,00
NP I PoOCGI Rg-A- ------CADTOR94,42
NP I PoOCitrix Systems25.11. 2:00:00--122,091,612 346 915USDNSQ120,16
NP I PoOCity Interactive24.11. 18:04:121,281,291,28-1,99558 247PLNWSE1,28
NP I PoOCognizant Tech25.11. 2:00:00--78,752,012 594 878USDNSQ77,20
NP I PoOCom Guard.com24.11. 23:20:00--0,000,00387 277USDPNK,00
NP I PoOComArch24.11. 18:04:10193,50194,00194,000,001 184PLNWSE194,00
NP I PoOComp24.11. 18:04:0953,0053,4052,400,779 341PLNWSE52,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.11. 15:25:552,883,002,980,0039 666PLNWSE2,98
NP I PoOCorelogic25.11. 2:04:00--77,25-1,281 287 745USDNYQ77,25
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,00
NP I PoOCSG Systems Int25.11. 2:00:00--44,413,21295 899USDNSQ43,03
NP I PoODassault System24.11. 17:35:08150,00-150,00-2,47328 975EURPAR150,00
NP I PoODassault System Depository Receipt24.11. 23:20:00--177,92-2,7119 491USDPNK177,92
NP I PoODevoteam SA24.11. 17:35:1097,8098,1097,800,105 305EURPAR97,80
NP I PoODillistone Grp19.11. 17:35:060,160,160,170,0020 000GBPLSE,16
NP I PoODOMENOMANIA. PL24.11. 18:03:453,263,443,42-0,581 221PLNWSE3,42
NP I PoOeBay Inc25.11. 2:00:00--50,531,267 223 267USDNSQ49,90
NP I PoOEdison24.11. 18:03:452,442,602,440,001 527PLNWSE2,44
NP I PoOElectronic Arts25.11. 2:00:00--120,25-1,323 471 791USDNSQ121,86
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,34
NP I PoOEO NETWORKS18.11. 18:04:496,058,008,30-24,382 000PLNWSE6,05
NP I PoOESI Group24.11. 17:35:1742,6043,0042,900,00359EURPAR42,90
NP I PoOEST MEDIA Rg24.11. 17:20:0076,6077,5077,80-1,02256 783HUFBUD77,80
NP I PoOEuronet Worldwid25.11. 2:00:00--136,372,73783 396USDNSQ132,74
NP I PoOExlService25.11. 2:00:00--83,161,33198 397USDNSQ82,07
NP I PoOFabasoft Comp24.11. 17:35:3746,3046,8046,802,1825 766EURGER46,80
NP I PoOFabryka Diet29.7. 18:03:500,10-0,1990,0021 485PLNWSE,10
NP I PoOFacebook25.11. 2:00:00--276,923,1616 930 424USDNSQ268,43
NP I PoOFactset Resrch25.11. 2:04:00--319,880,31186 743USDNYQ319,88
NP I PoOFair Isaac25.11. 2:04:00--480,02-1,26212 492USDNYQ480,02
NP I PoOFidelity Ntl Inf25.11. 2:04:00--148,922,482 959 609USDNYQ148,92
NP I PoOFiserv25.11. 2:00:00--114,882,484 377 477USDNSQ112,10
NP I PoOFleetCor Technol25.11. 2:04:00--267,064,871 194 775USDNYQ267,06
NP I PoOFreenet24.11. 17:35:0017,1317,1417,130,62484 757EURGER17,13
NP I PoOGartner25.11. 2:04:00--154,681,36482 874USDNYQ154,68
NP I PoOGB Group24.11. 17:36:328,418,438,42-1,88176 422GBPLSE8,42
NP I PoOGenpact25.11. 2:04:01--41,621,46533 568USDNYQ41,62
NP I PoOGFT Technologies24.11. 17:36:0112,1612,2012,142,0243 622EURGER12,14
NP I PoOGK Software24.11. 17:23:5288,0088,8088,00-2,22705EURGER88,40
NP I PoOGlobal Payments25.11. 2:04:00--198,833,481 982 907USDNYQ198,83
NP I PoOGroupe OPEN24.11. 17:35:1814,9014,9414,900,004 862EURPAR14,90
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.11. 18:04:121,051,181,05-11,0222 412PLNWSE1,05
NP I PoOGuidewire25.11. 2:04:00--119,370,52419 871USDNYQ119,37
NP I PoOHoga24.11. 18:04:091,201,231,232,5022 033PLNWSE1,23
NP I PoOCheck Pt Sftwre25.11. 2:00:00--118,85-0,841 099 883USDNSQ119,86
NP I PoOI S Solutions24.11. 17:13:132,162,182,16-0,4620 587GBPLSE2,17
NP I PoOIliad SA24.11. 17:35:26169,15172,00169,25-1,6684 160EURPAR169,25
NP I PoOIndra Sistemas- ------EURMCE6,91
NP I PoOINIT Innovation24.11. 17:36:1329,2029,5029,20-1,354 344EURGER29,20
NP I PoOInteliWISE24.11. 18:03:432,963,063,062,688 547PLNWSE3,06
NP I PoOInternet Group24.11. 18:04:100,400,300,394,89685PLNWSE,39
NP I PoOIntuit Inc25.11. 2:00:00--345,200,541 045 463USDNSQ343,33
NP I PoOInVision Softwar24.11. 15:59:4819,0019,1019,100,5325EURGER19,10
NP I PoOIVU Traffic Tech24.11. 17:36:0615,2015,3015,20-3,4933 660EURGER15,20
NP I PoOj2 Global25.11. 2:00:00--88,690,69404 330USDNSQ88,08
NP I PoOK2 Internet24.11. 18:04:0920,8021,2021,201,922 883PLNWSE21,20
NP I PoOKulcs-Soft24.11. 17:20:001 615,001 670,001 680,00-0,59759HUFBUD1 680,00
NP I PoOL S Telcom24.11. 17:29:155,255,455,408,0015 444EURGER5,35
NP I PoOLSI Software24.11. 18:04:1312,7012,9012,701,201 507PLNWSE12,70
NP I PoOLycos Europe24.11. 15:41:070,020,020,02-10,87249EURFRA,02
NP I PoOM + S Elektronik24.11. 15:56:060,000,000,00100,002 570EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,5841,46100PLNWSE,41
NP I PoOManTech Intl25.11. 2:00:00--79,351,82165 374USDNSQ77,93
NP I PoOMasterCard25.11. 2:04:00--342,393,123 530 834USDNYQ342,39
NP I PoOMicrosoft25.11. 2:00:00--213,861,7833 979 731USDNSQ210,11
NP I PoOMicroStrategy25.11. 2:00:00--247,2311,991 124 975USDNSQ220,76
NP I PoOMineral Midrange24.11. 18:03:450,590,650,655,74145PLNWSE,65
NP I PoOMobile Streams24.11. 16:45:570,000,000,00-1,363 033 248GBPLSE,00
NP I PoOMobile Tornado24.11. 13:20:140,030,030,032,7395 313GBPLSE,03
NP I PoOMoneysuprmkt24.11. 18:16:392,502,722,58-1,01962 757GBPLSE2,57
NP I PoONemetschek AG24.11. 17:35:1661,7062,0061,70-1,91159 837EURGER61,70
NP I PoONet 1 Ueps Tech25.11. 2:00:00--3,57-1,11175 450USDNSQ3,61
NP I PoONetease.com Inc Depository Receipt25.11. 2:00:00--97,522,884 046 429USDNSQ94,79
NP I PoONetgem24.11. 17:21:080,981,000,98-1,8023 675EURPAR,98
NP I PoONIC Inc25.11. 2:00:00--24,161,21322 670USDNSQ23,87
NP I PoONintendo Depository Receipt24.11. 23:20:00--65,82-0,78567 573USDPNK65,82
NP I PoONorCom Info Tech24.11. 17:36:228,568,668,560,712 638EURGER8,56
NP I PoONovabase SGPS24.11. 17:35:143,253,293,292,4911 577EURLIS3,29
NP I PoONuance Commu25.11. 2:00:00--41,63-1,865 270 581USDNSQ42,42
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,22
NP I PoOOpen Text Corp25.11. 2:00:00--43,920,97517 464USDNSQ43,50
NP I PoOOpera Software- ------NOKOSL21,10
NP I PoOOrbis24.11. 15:17:256,156,306,150,82139EURGER6,25
NP I PoOOrdina NV24.11. 17:38:382,812,832,83-0,35263 902EURAEX2,83
NP I PoOPaychex Inc25.11. 2:00:00--93,731,911 716 980USDNSQ91,97
NP I PoOPC Guard3.10. 18:06:570,95-1,1723,16842PLNWSE,95
NP I PoOPegasystems Inc25.11. 2:00:00--128,29-0,95124 157USDNSQ129,52
NP I PoOPerficient Inc25.11. 2:00:00--47,601,28243 306USDNSQ47,00
NP I PoOPGS Software24.11. 18:04:0812,1512,2012,20-0,415 227PLNWSE12,20
NP I PoOPhoenix NewMedia Depository Receipt25.11. 2:04:00--2,384,851 553 965USDNYQ2,38
NP I PoOPlaytech24.11. 19:26:123,104,003,701,681 032 725GBPLSE3,70
NP I PoOPower Media24.11. 18:04:124,714,804,811,057 442PLNWSE4,81
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ43,04
NP I PoOQAD Inc25.11. 2:00:00--33,000,611 380USDNSQ32,80
NP I PoOQUANTUM Software24.11. 18:04:0818,2018,0018,905,00948PLNWSE18,90
NP I PoOQuinStreet25.11. 2:00:00--17,790,62308 016USDNSQ17,68
NP I PoORealNetworks25.11. 2:00:00--1,532,68176 042USDNSQ1,49
NP I PoORealPage25.11. 2:00:00--65,63-0,32664 895USDNSQ65,84
NP I PoOREALTECH19.11. 10:11:450,830,880,87-2,941 450EURGER,85
NP I PoOReditus24.11. 16:30:220,030,040,033,3315EURLIS,03
NP I PoORIB Software24.11. 17:36:1124,8025,3024,70-0,723 185EURGER24,70
NP I PoOSage Grp24.11. 19:34:075,616,505,81-1,363 242 905GBPLSE5,80
NP I PoOsalesforce com25.11. 2:04:01--260,841,245 802 107USDNYQ260,84
NP I PoOSAP AG24.11. 17:35:0297,3597,7897,35-0,953 815 389EURGER97,35
NP I PoOSecunet24.11. 17:35:23246,00247,00246,00-3,152 855EURGER246,00
NP I PoOServiceNow25.11. 2:04:01--514,69-1,421 182 219USDNYQ514,69
NP I PoOSHS Viveon24.11. 16:50:439,8010,009,65-3,509 971EURGER9,90
NP I PoOSimple24.11. 18:04:1111,5011,9011,70-1,681 651PLNWSE11,70
NP I PoOSINA Corp25.11. 2:00:00--43,310,14808 108USDNSQ43,25
NP I PoOSITE24.11. 18:03:430,310,310,310,65252 301PLNWSE,31
NP I PoOSofting24.11. 17:36:084,925,005,00-1,571 413EURGER5,00
NP I PoOSoftware Rg24.11. 17:35:1535,9435,9635,94-1,16172 368EURGER35,94
NP I PoOSopra Group24.11. 17:38:20122,20123,50122,501,1622 748EURPAR122,50
NP I PoOSplunk25.11. 2:00:00--198,490,19952 245USDNSQ198,11
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ7,85
NP I PoOSword Group24.11. 17:35:0431,5031,8031,80-1,095 483EURPAR31,80
NP I PoOSygnity24.11. 18:04:108,088,268,260,734 312PLNWSE8,26
NP I PoOSynopsys25.11. 2:00:00--215,49-0,24914 609USDNSQ216,00
NP I PoOTaj Systems16.11. 23:19:58--0,009900,00500USDPNK,00
NP I PoOTake Two Interac25.11. 2:00:00--169,83-0,791 222 728USDNSQ171,19
NP I PoOTalex24.11. 18:04:1111,3011,6511,650,0010PLNWSE11,65
NP I PoOTencent Depository Receipt24.11. 23:20:00--75,791,501 635 172USDPNK75,79
NP I PoOTeradata25.11. 2:04:00--21,691,97697 123USDNYQ21,69
NP I PoOThe Farm 5124.11. 18:03:4549,5049,8050,00-2,9170 282PLNWSE50,00
NP I PoOTietoenator24.11. 18:00:0225,0225,0625,161,45225 357EURHEL25,16
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,04
NP I PoOTomorrow Focus24.11. 17:36:252,002,072,07-2,8233 886EURGER2,07
NP I PoOTrend Micro Depository Receipt24.11. 23:20:00--54,182,002 847USDPNK54,18
NP I PoOTrustcash24.11. 23:20:00--0,00-99,001 300USDPNK,00
NP I PoOUbisoft Entnt24.11. 17:35:1176,8077,8676,86-1,18457 529EURPAR76,86
NP I PoOUbisoft Unsp ADR24.11. 23:20:00--18,23-0,9518 507USDPNK18,23
NP I PoOUnisys25.11. 2:04:00--14,502,111 018 066USDNYQ14,50
NP I PoOUnited Internet24.11. 17:35:0833,0033,0233,000,64226 546EURGER33,00
NP I PoOUSU Software24.11. 17:36:0023,0023,0023,00-0,8628 674EURGER23,00
NP I PoOVerisign25.11. 2:00:00--197,460,45655 187USDNSQ196,57
NP I PoOVisa25.11. 2:04:00--209,680,7310 112 747USDNYQ209,68
NP I PoOVMware25.11. 2:04:00--150,511,052 152 084USDNYQ150,51
NP I PoOWestern Union25.11. 2:04:00--22,435,115 405 414USDNYQ22,43
NP I PoOWEX Inc, Ordinary, New York Consolidated25.11. 2:04:00--184,702,00568 050USDNYQ184,70
NP I PoOWind Mobile24.11. 18:04:107,827,907,802,9027 306PLNWSE7,80
NP I PoOWNS Hldg Depository Receipt25.11. 2:04:00--69,75-0,13108 448USDNYQ69,75
NP I PoOXPLUS24.11. 18:03:431,401,481,492,762 291PLNWSE1,49
NP I PoOYandex NV25.11. 2:00:00--65,386,362 869 548USDNSQ61,47
NP I PoOYelp25.11. 2:04:00--33,324,351 074 889USDNYQ33,32
NP I PoOYOC AG24.11. 16:34:434,704,884,88-1,6120 123EURGER4,80
NP I PoOZoo Digital Grp24.11. 9:39:410,630,630,630,6011GBPLSE,63
NP I PoOZynga25.11. 2:00:00--8,00-2,6822 327 879USDNSQ8,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP