Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,52382,580,17
Nokia6,5626,978-1,10
IBM249,06249,153,04
Mercedes-Benz Group AG51,9351,932,10
PFE26,8726,88-0,37
23.03.2026 19:41:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 19:38:0873,8573,9573,992,19125 192USDNYQ72,40
NP I PoOAmercan Water23.3. 19:40:53136,10136,25136,170,28723 133USDNYQ135,79
NP I PoOAmeren23.3. 19:40:59107,73107,76107,761,60485 369USDNYQ106,06
NP I PoOAQUA23.3. 18:01:0111,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 19:40:08181,58181,76181,650,64405 784USDNYQ180,49
NP I PoOAvista23.3. 19:39:2339,1539,1739,162,06344 397USDNYQ38,37
NP I PoOBedzin23.3. 18:01:4021,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 17:31:06-154,80148,50-1,7263 347CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 19:40:0369,1969,2869,232,05464 577USDNYQ67,84
NP I PoOBrookfield Infr23.3. 19:40:4935,9235,9535,93-1,481 242 672USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 17:50:0585,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 19:39:2044,6444,6944,701,80249 670USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 19:40:5842,2742,2842,280,612 947 902USDNYQ42,02
NP I PoOCentrica23.3. 17:35:021,971,971,97-3,1815 107 713GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 19:40:4875,3175,3375,311,201 104 544USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 19:40:3332,3132,3832,355,98177 364USDNSQ30,52
NP I PoOConsol Edison23.3. 19:40:45110,05110,13110,090,58732 828USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 19:40:5959,8959,9159,910,892 636 723USDNYQ59,38
NP I PoODrax Grp23.3. 17:35:018,438,448,44-3,82723 580GBPLSE8,77
NP I PoODTE Energy23.3. 19:40:39143,37143,56143,471,34460 402USDNYQ141,57
NP I PoODuke Energy23.3. 19:40:34128,05128,07128,060,992 628 038USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 19:38:17--21,701,88142 234USDPNK21,30
NP I PoOEdison Intl23.3. 19:41:0071,2771,2971,282,191 278 965USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 17:35:13212,00218,00215,000,473 190EURPAR214,00
NP I PoOElia System Op23.3. 17:35:21125,00131,00126,70-1,02143 622EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 18:01:4022,0622,1222,082,13647 422PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13--216,00-1,374 200HUFBUD216,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 19:38:15--10,560,19549 486USDPNK10,54
NP I PoOEnergia De Port23.3. 17:38:324,294,304,300,5913 659 056EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 17:35:1868,2071,2068,20-2,5749EURGER69,00
NP I PoOEngie23.3. 17:36:1826,3026,7926,34-0,645 646 333EURPAR26,51
NP I PoOEngie Sp ADR23.3. 19:39:57--30,901,3978 687USDPNK30,48
NP I PoOEntergy23.3. 19:40:48102,76102,82102,802,901 070 829USDNYQ99,90
NP I PoOEVN23.3. 17:50:0026,9527,1026,90-2,5477 607EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 19:40:5549,1549,1649,161,271 960 405USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 17:00:0020,5420,5720,44-6,022 908 838EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 19:39:3714,4514,5314,487,0254 890USDNYQ13,53
NP I PoOHawaiian Elec23.3. 19:40:0614,6514,6714,664,271 087 254USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 18:05:45--0,919,366 320USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 19:40:49126,68127,10126,892,70122 702USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 19:37:51138,00138,25138,121,95127 638USDNYQ135,48
NP I PoOJersey23.3. 17:35:024,284,324,30-3,5912 828GBPLSE4,46
NP I PoOKogeneracja23.3. 18:01:4169,9070,2069,90-2,7828 963PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 19:40:4320,2020,2120,212,82587 134USDNYQ19,65
NP I PoOMGE Energy23.3. 19:37:2176,1076,2176,082,63241 522USDNSQ74,13
NP I PoOMiddlesex Water23.3. 19:40:1051,5951,8651,733,1087 484USDNSQ50,17
NP I PoOMVV Energie23.3. 17:15:2030,3030,9030,901,643 538EURGER30,80
NP I PoONatl Grid Rg23.3. 17:35:1812,1112,1212,11-1,7813 211 558GBPLSE12,33
NP I PoONextEra Energy23.3. 19:40:3391,2491,2791,292,004 652 242USDNYQ89,50
NP I PoONiSource23.3. 19:40:5845,8745,8945,841,821 146 009USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:44:281,241,261,23-0,04137 015GBPLSE1,26
NP I PoONRG Energy23.3. 19:40:36153,07153,31153,215,081 095 733USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 19:40:5047,0147,0347,011,89736 607USDNYQ46,14
NP I PoOOneok Inc23.3. 19:40:3390,2290,2590,221,132 933 274USDNYQ89,21
NP I PoOOrmat Tech23.3. 19:40:00110,16110,37110,223,571 002 583USDNYQ106,42
NP I PoOOtter Tail23.3. 19:40:0586,1686,5586,362,5683 329USDNSQ84,20
NP I PoOPEP23.3. 18:01:4250,8051,4051,801,977 152PLNWSE50,80
NP I PoOPG E23.3. 19:41:0017,5417,5517,551,3028 736 233USDNYQ17,32
NP I PoOPinnacle West23.3. 19:40:4398,4098,4798,441,20417 971USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 17:35:278,168,128,121,8876 044EURGER7,97
NP I PoOPNM Resources23.3. 19:39:2558,4158,4258,410,591 080 620USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 18:01:409,669,689,630,406 569 265PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 19:40:4851,4251,4751,420,88526 414USDNYQ50,97
NP I PoOPPL23.3. 19:40:5937,1337,1437,141,603 068 284USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 19:40:4780,3180,3280,331,121 149 684USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 17:35:103,673,753,70-1,861 080 411EURLIS3,77
NP I PoORubis23.3. 17:35:0332,8033,2032,92-1,32227 866EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 19:39:30--64,330,2877 016USDPNK64,15
NP I PoOSempra Energy23.3. 19:40:4893,9393,9593,952,431 137 260USDNYQ91,72
NP I PoOSevern Trent23.3. 17:35:1029,2229,2429,23-1,18735 128GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 19:40:5594,5894,5994,591,282 384 555USDNYQ93,39
NP I PoOSouthwest Gas23.3. 19:39:1985,9786,0986,062,97215 715USDNYQ83,58
NP I PoOSSE23.3. 17:35:2824,9524,9724,96-2,993 194 814GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 19:39:0412,4112,5912,532,2023 855USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 19:11:1920,3620,4920,431,6228 648USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 18:01:438,938,948,90-0,1810 190 328PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 18:01:411,982,001,98-2,232 303PLNWSE2,02
NP I PoOThe AES Corp23.3. 19:40:5914,1014,1114,100,007 287 011USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 19:17:59--4,130,824 948USDPNK4,10
NP I PoOUGI23.3. 19:40:4436,2736,3136,292,64612 334USDNYQ35,35
NP I PoOUnited Utilities23.3. 17:35:0612,5612,5712,56-0,871 509 533GBPLSE12,67
NP I PoOVeolia Environ23.3. 17:35:2331,4032,2031,411,003 540 088EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 17:46:58--15,251,52397USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 19:40:4730,6730,7030,692,73153 596USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 18:01:4117,3617,4417,36-3,5628 401PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 17:45:003 579,401,493 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 536,9323.03.2026
Warsaw SE WIG Indexvypsat23.3. 17:15:00119 931,540,53119 300,1120.03.2026
Zdroj: BCPP