Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,40
KB104510460,29
PKN84,5384,56-0,31
Msft513,72514,30,30
Nokia3,6013,6050,36
IBM262,22630,06
Mercedes-Benz Group AG52,452,43-1,48
PFE24,3824,380,33
30.07.2025 12:01:41
Indexy online
AD Index online
select
AD Index online
 

Hays Unsp ADR
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hays Unsp ADR - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries30.7. 2:04:00P44,0058,0047,000,00321 852USDNYQ47,00
NP I PoOACCO Brands30.7. 2:04:00P3,504,803,880,00395 086USDNYQ3,88
NP I PoOAdecco SA30.7. 11:56:3026,2626,3026,260,9247 901CHFVTX26,02
NP I PoOAdecco SA Depository Receipt29.7. 23:20:00P--16,07-2,311 267USDPNK16,07
NP I PoOAmrep Corp30.7. 2:04:00P20,0035,3622,240,0026 547USDNYQ22,24
NP I PoOAny Biztonsagi Nyomda Nyrt30.7. 11:43:338 020,008 080,008 020,00-0,251 827HUFBUD8 040,00
NP I PoOAssystem30.7. 11:55:0848,5548,7048,701,461 794EURPAR48,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea30.7. 9:24:075,885,945,940,34182EURPAR5,92
NP I PoOAvery Dennison30.7. 2:04:00P70,64273,90172,270,00708 451USDNYQ172,27
NP I PoOBabcock Intl30.7. 11:56:4610,1910,2110,200,16150 934GBPLSE10,18
NP I PoOBALTICON28.7. 17:59:3219,0019,2020,005,26267PLNWSE19,00
NP I PoOBarrett Bus Serv30.7. 2:00:00P41,1653,0046,080,00176 049USDNSQ46,08
NP I PoOBest29.7. 18:01:5026,0027,0026,602,312 508PLNWSE26,60
NP I PoOBLACK POINT30.7. 9:00:000,330,350,330,0012PLNWSE,33
NP I PoOBrinks30.7. 2:04:00P36,05138,0089,670,00219 645USDNYQ89,67
NP I PoOBUMECH30.7. 11:38:318,508,588,50-1,052 172PLNWSE8,59
NP I PoOCapita Plc Rg30.7. 11:56:013,053,063,05-0,3823 319GBPLSE3,06
NP I PoOCasella Waste30.7. 2:00:00P110,00112,92111,160,00350 864USDNSQ111,16
NP I PoOCewe Color30.7. 11:48:34100,20100,80100,60-0,40110EURGER101,00
NP I PoOCintas30.7. 2:00:00P213,24230,00222,680,001 101 325USDNSQ222,68
NP I PoOCopart30.7. 11:20:45P46,1246,6746,40-0,11423USDNSQ46,45
NP I PoOCoStar Group Inc30.7. 2:00:00P90,0599,8895,590,003 968 882USDNSQ95,59
NP I PoOCRA Intl30.7. 2:00:00P76,76-174,640,0051 549USDNSQ174,64
NP I PoODeluxe30.7. 2:04:00P15,6826,4316,520,00299 033USDNYQ16,52
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,65
NP I PoOEdenred30.7. 11:56:0325,8325,8425,84-0,5068 052EURPAR25,97
NP I PoOEncore Cap Grp30.7. 11:49:27P26,5344,8837,590,0734USDNSQ37,57
NP I PoOEnnis30.7. 2:04:00P17,9728,8618,040,00104 922USDNYQ18,04
NP I PoOEQUIFAX30.7. 11:28:50P238,03251,50245,83-0,561USDNYQ247,21
NP I PoOEurofins Scientific30.7. 11:56:3966,3466,3866,34-0,2418 240EURPAR66,50
NP I PoOExperian30.7. 11:56:3239,8839,9039,870,6160 556GBPLSE39,63
NP I PoOFuel Tech30.7. 2:00:00P1,752,752,630,0089 605USDNSQ2,63
NP I PoOGL Events30.7. 11:55:0429,8529,9529,85-0,3310 704EURPAR29,95
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL30.7. 10:39:4666,0069,0069,000,005PLNWSE69,00
NP I PoOHays30.7. 11:50:120,650,650,650,42213 483GBPLSE,65
NP I PoOHealthcare Svcs30.7. 2:00:00P13,0813,7813,270,00837 647USDNSQ13,27
NP I PoOHerman Miller30.7. 2:00:00P19,4021,0019,620,00297 263USDNSQ19,62
NP I PoOHNI30.7. 2:04:00P20,8460,0051,830,00333 347USDNYQ51,83
NP I PoOHubwoo.Com30.7. 10:15:210,060,060,060,002 380EURPAR,06
NP I PoOIntertek Group30.7. 11:56:3149,5449,5649,541,1421 785GBPLSE48,98
NP I PoOIntrum Justitia30.7. 11:56:2454,3854,5054,50-3,161 164 428SEKSTO56,28
NP I PoOKRUK30.7. 11:55:38414,70414,80414,800,889 965PLNWSE411,20
NP I PoOLubawa30.7. 11:55:418,908,938,90-0,3470 543PLNWSE8,93
NP I PoOMears Group PLC30.7. 11:56:243,883,893,890,2635 518GBPLSE3,88
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page30.7. 11:55:052,682,692,69-0,4410 854GBPLSE2,70
NP I PoOMITIE Group30.7. 11:56:551,361,361,36-0,21116 232GBPLSE1,36
NP I PoOMO-BRUK30.7. 11:51:16288,00289,00287,500,172 183PLNWSE287,00
NP I PoOOrell Fuessli30.7. 9:00:35104,00106,00106,00-0,47161CHFSWX106,50
NP I PoOOrzel Bialy SA30.7. 11:28:1837,8038,0037,800,0096PLNWSE37,80
NP I PoOPayPoint30.7. 11:54:587,227,257,23-0,5515 507GBPLSE7,27
NP I PoOPenauille Polysv30.7. 11:56:155,855,865,850,4321 263EURPAR5,82
NP I PoOPitney Bowes Inc30.7. 11:30:35P11,7211,8211,731,382 323USDNYQ11,57
NP I PoOProsegur- ------EURMCE2,70
NP I PoORandstad30.7. 11:55:0842,8442,8842,860,4945 498EURAEX42,65
NP I PoORentokil Initial30.7. 11:55:343,473,473,47-0,43631 801GBPLSE3,48
NP I PoORepublic Svcs30.7. 11:01:27P237,00246,10244,17-0,7554USDNYQ246,01
NP I PoORobert Half30.7. 11:55:34P38,0042,3038,690,78133USDNYQ38,39
NP I PoORollins30.7. 2:04:00P55,3058,4757,320,001 731 126USDNYQ57,32
NP I PoOSecuritas AB30.7. 11:56:25149,40149,60149,551,73592 492SEKSTO147,00
NP I PoOSeche Environ30.7. 11:01:14102,40103,00102,60-1,16448EURPAR103,80
NP I PoOSerco Group30.7. 11:45:052,072,082,07-0,1995 934GBPLSE2,08
NP I PoOSGS Rg30.7. 11:56:3183,4283,4683,420,2641 296CHFSWX83,20
NP I PoOSociete Bic30.7. 11:53:3654,8054,9054,80-0,364 909EURPAR55,00
NP I PoOSteelcase30.7. 2:04:00P7,2412,0010,510,00750 412USDNYQ10,51
NP I PoOSynergie30.7. 9:00:1734,0034,4034,000,002EURPAR34,00
NP I PoOTelegate AG25.7. 9:02:260,580,630,633,28300EURGER,61
NP I PoOTetra Tech Inc30.7. 2:00:00P36,8740,5037,540,001 492 734USDNSQ37,54
NP I PoOTranscontintal- ------CADTOR19,71
NP I PoOViaspace29.7. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOVindexus30.7. 10:44:0511,6011,7011,70-1,272 965PLNWSE11,85
NP I PoOWaste Connections- ------CADTOR264,24
NP I PoOWaste Management30.7. 11:54:11P231,00236,40235,00-0,24755USDNYQ235,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP