Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,41
KB10321033-0,58
PKN83,9583,99-0,62
Msft1,58
Nokia4,3884,392-0,02
IBM1,50
Mercedes-Benz Group AG49,92549,94-0,29
PFE0,24
07.07.2025 10:03:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

JPMorgan Chase
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - JPMorgan Chase - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana4.7. 15:45:50-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana4.7. 15:45:50-1,601,600,00-EURBRA1,60
NP I PoO3I Group7.7. 9:56:3040,7340,7540,750,8216 908GBPLSE40,42
NP I PoOABC Arbitrage7.7. 9:48:096,276,306,300,805 972EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC7.7. 9:52:383,543,603,590,4615 335GBPLSE3,57
NP I PoOAckermans7.7. 9:35:35215,80216,40216,000,472 324EURBRU215,00
NP I PoOAffil Manager Gp3.7. 23:04:00--201,450,47401 710USDNYQ201,45
NP I PoOAgeas SA7.7. 9:57:3056,6556,7556,700,279 424EURBRU56,55
NP I PoOAgeas SA Depository Receipt3.7. 23:10:00--67,070,151 938USDPNK67,07
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 23:04:00--41,10-0,34157 739USDNYQ41,10
NP I PoOAmerican Express3.7. 23:04:00--328,130,771 541 782USDNYQ328,13
NP I PoOAmeriprise Fin3.7. 23:04:00--543,300,16264 141USDNYQ543,30
NP I PoOAshmore Group7.7. 9:39:051,581,581,580,5118 927GBPLSE1,57
NP I PoOBaader WP Hdlsbk7.7. 9:15:234,684,764,76-0,4241EURGER4,78
NP I PoOBank of America3.7. 23:04:00--48,930,4521 620 278USDNYQ48,93
NP I PoOBank of NY Melln3.7. 23:04:00--92,430,372 408 224USDNYQ92,43
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC4.7. 18:00:020,140,140,140,0017 400PLNWSE,14
NP I PoOCapital One Fncl3.7. 23:04:00--220,910,961 856 041USDNYQ220,91
NP I PoOCapital Partner3.7. 18:00:580,230,210,239,525 013PLNWSE,21
NP I PoOCFC Industrie4.7. 11:48:460,830,850,850,595 324EURGER,85
NP I PoOCitigroup3.7. 23:04:00--88,722,2613 229 886USDNYQ88,72
NP I PoOCME3.7. 23:00:00--276,700,321 234 017USDNSQ276,70
NP I PoOCohen & Steers3.7. 23:04:00--78,010,18123 858USDNYQ78,01
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-0,191EURGER1,05
NP I PoOCriteria CaixaCo- ------EURMCE7,52
NP I PoODeutsche Bank4.7. 11:23:37605,80609,80607,000,000CZKPSE-KOBOS607,00
NP I PoODeutsche Borse7.7. 9:56:50271,10271,30271,200,0717 415EURGER271,00
NP I PoODEWB16.6. 16:56:510,300,330,274,90300EURFRA,29
NP I PoODoradcy247.7. 9:47:530,720,870,870,002 000PLNWSE,87
NP I PoODt Beteiligungs N7.7. 9:51:3025,4525,6525,45-0,203 615EURGER25,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM7.7. 9:49:080,630,640,63-1,573 807PLNWSE,64
NP I PoOEurazeo7.7. 9:45:1959,5559,6559,650,347 648EURPAR59,45
NP I PoOEURO-TAX.PL7.7. 9:21:472,262,362,384,39473PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,40
NP I PoOEvercore Partner3.7. 23:04:00--287,501,68321 982USDNYQ287,50
NP I PoOEzcorp Inc3.7. 23:00:00--14,031,15377 022USDNSQ14,03
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 23:04:00--45,540,55256 472USDNYQ45,54
NP I PoOFin Tradition7.7. 9:57:09217,00218,00217,000,00172CHFSWX217,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,000HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock4.7. 16:45:141 650,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 23:04:00--24,880,362 467 095USDNYQ24,88
NP I PoOGAM Holding7.7. 9:01:510,090,110,09-5,15315CHFSWX,10
NP I PoOGBL7.7. 9:56:0372,7572,8072,750,283 095EURBRU72,55
NP I PoOGIMV7.7. 9:34:0641,2041,2541,200,121 808EURBRU41,15
NP I PoOGladstone Invtmt3.7. 23:00:00--14,320,5681 426USDNSQ14,32
NP I PoOGOADVISERS7.7. 9:37:001,001,101,00-9,91240PLNWSE1,00
NP I PoOGoldman Sachs3.7. 23:04:00--723,681,091 502 041USDNYQ723,68
NP I PoOGolub Capital3.7. 23:00:00--14,770,68669 003USDNSQ14,77
NP I PoOGPW7.7. 9:57:5752,2552,4052,300,007 408PLNWSE52,30
NP I PoOGreen Dot Corpor3.7. 23:04:00--11,13-1,24198 995USDNYQ11,13
NP I PoOHCI Capital N7.7. 9:35:017,247,347,301,67989EURGER7,18
NP I PoOHercules Tech3.7. 23:04:00--18,610,11586 830USDNYQ18,61
NP I PoOHypoport7.7. 9:48:51195,60196,80196,00-0,71480EURGER197,40
NP I PoOICG7.7. 9:56:2319,2819,3019,300,527 310GBPLSE19,20
NP I PoOIndustrivarden7.7. 9:57:28347,80348,20348,00-0,294 843SEKSTO349,00
NP I PoOIndustrivarden7.7. 9:57:41347,40347,60347,50-0,2630 719SEKSTO348,40
NP I PoOInteract Bro3.7. 23:00:00--57,98-0,414 499 824USDNSQ57,98
NP I PoOInternetowy7.7. 9:00:000,600,640,600,842PLNWSE,60
NP I PoOIntl Prsnl Fin7.7. 9:00:311,721,731,73-0,23772GBPLSE1,73
NP I PoOInv Rg-B7.7. 9:57:39280,50280,55280,50-0,28245 224SEKSTO281,30
NP I PoOInvesco3.7. 23:04:00--16,730,842 855 160USDNYQ16,73
NP I PoOInvestec PLC7.7. 9:55:435,395,405,39-0,6551 744GBPLSE5,43
NP I PoOInwest Consul7.7. 9:53:091,811,871,81-1,095 010PLNWSE1,83
NP I PoOIPO DS7.7. 9:48:530,360,380,381,06600PLNWSE,38
NP I PoOIpopema Secur7.7. 9:38:262,662,702,66-1,48222PLNWSE2,70
NP I PoOIQ Partners7.7. 9:48:010,300,310,31-0,971 829PLNWSE,31
NP I PoOJardine Math Sp ADR3.7. 23:10:00--50,001,194 013USDPNK50,00
NP I PoOJPMorgan Chase3.7. 23:04:00--296,001,376 541 646USDNYQ296,00
NP I PoOJulius Baer7.7. 9:57:0353,5653,6053,560,3415 238CHFVTX53,38
NP I PoOKBC Ancora7.7. 9:56:1659,8060,0059,900,008 267EURBRU59,90
NP I PoOLang & Schwarz Rg7.7. 9:35:1323,3023,5023,500,86738EURGER23,30
NP I PoOLond Stock Exch7.7. 9:57:09107,00107,05107,050,057 810GBPLSE107,00
NP I PoOM.W. Trade7.7. 9:09:423,383,543,542,313PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,87
NP I PoOMCI MANAGEMENT7.7. 9:57:2028,1028,3028,100,001 556PLNWSE28,10
NP I PoOMediobanca- ------EURMIL18,61
NP I PoOMLP AG7.7. 9:38:308,448,488,451,2041 457EURGER8,35
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 23:04:00--505,061,60485 177USDNYQ505,06
NP I PoOMorgan Stanley3.7. 23:04:00--144,140,903 974 691USDNYQ144,14
NP I PoOMPC Capital4.7. 17:15:594,864,954,83-1,4313 420EURGER4,90
NP I PoOMSCI3.7. 23:04:00--587,740,84268 232USDNYQ587,74
NP I PoONasdaq Stk Mrkt3.7. 23:00:00--90,070,611 433 250USDNSQ90,07
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,39
NP I PoONFI Foksal7.7. 9:00:001,241,241,240,00100PLNWSE1,24
NP I PoONFI Kazim Wielki4.7. 18:00:421,231,291,230,0022 611PLNWSE1,23
NP I PoONFI Magnapolonia7.7. 9:16:312,602,652,600,0020PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast7.7. 9:02:315,405,455,400,00350PLNWSE5,40
NP I PoONFI Progress3.7. 18:00:560,380,390,380,00210PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 23:04:01--11,25-10,64138 560USDNYQ11,25
NP I PoONomura Holdings- ------JPYTYO933,10
NP I PoONorthern Trst3.7. 23:00:00--131,70-0,271 442 540USDNSQ131,70
NP I PoONwai Dm7.7. 9:33:2322,4023,1022,40-3,036PLNWSE23,10
NP I PoOOppenhemeir3.7. 23:04:00--67,771,8027 408USDNYQ67,77
NP I PoOORIX- ------JPYTYO3 306,00
NP I PoOOVB Holding AG4.7. 10:42:0221,6022,0022,000,925EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 23:04:00--293,440,1691 181USDNYQ293,44
NP I PoOPragma Inkaso7.7. 9:38:383,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin7.7. 9:40:110,991,001,000,5111 039GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,64
NP I PoORaymond James Fi3.7. 23:04:00--160,001,15599 865USDNYQ160,00
NP I PoOScherzer4.6. 15:40:202,322,362,320,86672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino4.7. 16:54:3493,2094,0093,20-0,6477EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT4.7. 18:00:040,710,950,950,005 883PLNWSE,95
NP I PoOSparta7.7. 8:10:5716,8017,6016,90-3,9830EURFRA16,80
NP I PoOState Street3.7. 23:04:01--110,310,751 166 677USDNYQ110,31
NP I PoOT Rowe Price Gp3.7. 23:00:00--100,150,19924 241USDNSQ100,15
NP I PoOTetragon Financi7.7. 9:48:0716,1016,2516,250,311 242USDAEX16,20
NP I PoOVENTURE INCUBATO7.7. 9:00:001,101,101,10-0,901PLNWSE1,11
NP I PoOVolta Finance7.7. 9:15:476,846,946,941,7611 424EURAEX6,82
NP I PoOVontobel7.7. 9:47:5464,9065,1064,900,621 371CHFSWX64,50
NP I PoOWDM7.7. 9:00:531,001,041,051,942PLNWSE1,03
NP I PoOWestwod3.7. 23:04:00--15,520,0027 665USDNYQ15,52
NP I PoOWiener Privatban4.7. 17:50:058,008,008,000,004 300EURVIE8,00
NP I PoOWorld Acceptance3.7. 23:00:00--174,760,8859 536USDNSQ174,76
NP I PoOWuestenrot& Wuer7.7. 9:03:4413,6213,6813,62-0,441 636EURGER13,68
NP I PoOXETRA-GOLD7.7. 9:56:2690,3590,3790,40-0,6313 470EURGER90,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP