Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1107-2,04
PKN133,22133,320,05
Msft388,69388,71-0,79
Nokia6,9027,158-3,20
IBM249,46249,51-0,84
Mercedes-Benz Group AG51,6351,64-3,42
PFE27,5327,540,81
19.03.2026 20:54:47
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2026 13:46:33
GEN DIGITAL (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,30 -2,19 -0,40 17 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.3. 18:00:21134,80135,00136,00-0,9516 721PLNWSE137,30
NP I PoO4iG Rg-A19.3. 17:05:21--3 000,00-1,96130 714HUFBUD3 000,00
NP I PoOAccenture19.3. 20:54:40202,84203,02202,933,988 511 586USDNYQ195,15
NP I PoOACI World19.3. 20:54:4039,5339,5739,551,07475 291USDNSQ39,13
NP I PoOAC-Service AG19.3. 17:35:2734,7035,0034,70-1,981 926EURGER35,40
NP I PoOAD Pepper Media18.3. 16:00:272,662,822,780,724 979EURGER2,76
NP I PoOAdobe Sys19.3. 20:54:46246,29246,30246,310,133 626 553USDNSQ246,00
NP I PoOAdv.pl19.3. 18:00:230,320,300,325,612 000PLNWSE,30
NP I PoOAkamai Tech19.3. 20:54:46109,46109,55109,550,633 413 774USDNSQ108,86
NP I PoOAllgeier Rg19.3. 17:35:2816,7017,0516,85-0,593 477EURGER16,95
NP I PoOAlliance Data19.3. 20:54:4973,6173,6873,653,33402 104USDNYQ71,27
NP I PoOAlten19.3. 17:35:0955,0055,4055,20-2,1356 946EURPAR56,40
NP I PoOAsseco Business19.3. 18:00:2177,6078,8078,80-3,901 418PLNWSE82,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland19.3. 18:00:23168,60168,80168,10-1,47245 491PLNWSE170,60
NP I PoOAsseco SEE19.3. 18:00:2264,6064,7064,50-0,463 617PLNWSE64,80
NP I PoOATM SI19.3. 18:00:233,033,063,060,6614 912PLNWSE3,04
NP I PoOAtos19.3. 17:35:1439,5040,0539,502,53145 560EURPAR38,53
NP I PoOATOSS Software SE19.3. 17:35:1682,0081,8082,001,3620 615EURGER80,90
NP I PoOAutoDesk Inc19.3. 20:54:46248,33248,54248,630,061 031 111USDNSQ248,48
NP I PoOBAJAJ MOBILITY AG19.3. 17:31:4613,0014,2813,96-3,462 300CHFSWX14,46
NP I PoOBechtle19.3. 17:35:0130,0430,2230,04-1,31530 926EURGER30,44
NP I PoOBetacom19.3. 18:00:235,755,905,900,001 901PLNWSE5,90
NP I PoOBlom ASA- ------NOKOSL7,92
NP I PoOBLOOBER TEAM19.3. 18:00:2223,7524,1524,200,009 302PLNWSE24,20
NP I PoOBooz Allen19.3. 20:54:5580,6780,7380,682,571 371 469USDNYQ78,66
NP I PoOBouvet- ------NOKOSL50,70
NP I PoOBroadridge19.3. 20:54:51174,80175,00174,81-0,07864 351USDNYQ174,94
NP I PoOCadence Design19.3. 20:54:43287,45287,58287,39-0,781 169 432USDNSQ289,64
NP I PoOCANCOM IT19.3. 17:35:3321,7521,9021,90-2,45166 508EURGER22,45
NP I PoOCap Gemini SA19.3. 17:39:13101,00101,60101,10-2,79912 990EURPAR104,00
NP I PoOCapgemini Unsp ADR19.3. 20:51:39--23,42-0,89294 529USDPNK23,63
NP I PoOCenit AG System18.3. 17:13:296,006,246,08-0,65813EURGER6,12
NP I PoOCGI Rg-A- ------CADTOR98,26
NP I PoOCity Interactive19.3. 18:00:242,752,782,76-5,491 597 197PLNWSE2,92
NP I PoOCognizant Tech19.3. 20:54:4661,5561,5761,552,113 686 949USDNSQ60,29
NP I PoOCom Guard.com19.3. 14:46:16--0,00-13,9840 000USDPNK,00
NP I PoOComp19.3. 18:00:2154,4055,0054,800,37705PLNWSE54,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.3. 18:00:234,904,964,96-0,80204PLNWSE5,00
NP I PoOComputacenter19.3. 17:35:2229,3429,3829,36-0,20119 954GBPLSE29,42
NP I PoOComputer Model- ------CADTOR3,87
NP I PoOCSG Systems Int19.3. 20:50:2879,6779,6879,670,20318 841USDNSQ79,51
NP I PoODassault Syst19.3. 17:39:4217,6817,8517,70-1,312 545 447EURPAR17,94
NP I PoODassault System Depository Receipt19.3. 20:54:39--20,470,20230 861USDPNK20,43
NP I PoODelta Tech19.3. 17:05:05--48,20-2,43186 197HUFBUD48,20
NP I PoODillistone Grp19.3. 16:21:440,120,120,134,178 080GBPLSE,12
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,1924,3410 000PLNWSE,15
NP I PoOeBay Inc19.3. 20:54:4690,9390,9991,00-0,883 139 468USDNSQ91,77
NP I PoOEdison19.3. 17:59:444,945,255,250,00126PLNWSE5,25
NP I PoOElectronic Arts19.3. 20:54:46200,75200,77200,770,081 146 972USDNSQ200,61
NP I PoOEO NETWORKS19.3. 17:59:4121,8022,0022,000,92374PLNWSE21,80
NP I PoOEuronet Worldwid19.3. 20:54:4967,5367,6067,60-0,12455 985USDNSQ67,68
NP I PoOExlService19.3. 20:54:5530,7830,8030,780,631 189 368USDNSQ30,59
NP I PoOFabasoft Comp19.3. 17:35:3711,9012,0011,950,002 070EURGER11,95
NP I PoOFabryka Diet19.3. 17:59:420,800,850,850,0025PLNWSE,85
NP I PoOFactset Resrch19.3. 20:54:39208,68208,83208,680,41497 056USDNYQ207,82
NP I PoOFair Isaac19.3. 20:54:501 119,401 120,841 120,16-6,94319 035USDNYQ1 203,70
NP I PoOFidelity Ntl Inf19.3. 20:54:5749,3249,3349,330,243 602 592USDNYQ49,21
NP I PoOFiserv19.3. 20:54:4557,0057,0157,02-0,084 117 184USDNSQ57,06
NP I PoOFreenet19.3. 17:35:2826,8626,7826,78-1,83475 442EURGER27,28
NP I PoOGana Media Group PLC19.3. 16:21:530,000,000,00-3,481 247 518GBPLSE,00
NP I PoOGartner19.3. 20:54:40159,05159,13159,080,61647 294USDNYQ158,12
NP I PoOGB Group19.3. 17:35:201,981,981,98-0,101 761 065GBPLSE1,98
NP I PoOGEN DIGITAL19.3. 15:00:25--458,001,78167CZKPSE-KOBOS458,00
NP I PoOGenpact19.3. 20:54:5538,3038,3138,311,441 585 323USDNYQ37,76
NP I PoOGFT Technologies19.3. 17:35:0018,0418,0618,04-0,8844 708EURGER18,20
NP I PoOGlobal Payments19.3. 20:54:4668,4468,4768,46-1,693 435 543USDNYQ69,64
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.3. 18:00:240,660,670,66-3,5126 771PLNWSE,68
NP I PoOGuidewire19.3. 20:54:46155,81155,99155,93-2,10744 623USDNYQ159,27
NP I PoOHoga19.3. 18:00:217,887,967,962,31257 735PLNWSE7,78
NP I PoOCheck Pt Sftwre19.3. 20:54:40154,59154,68154,610,95443 129USDNSQ153,16
NP I PoOI S Solutions19.3. 17:25:401,131,141,14-5,42365 347GBPLSE1,23
NP I PoOIndra Sistemas- ------EURMCE57,00
NP I PoOINIT Innovation19.3. 17:35:2440,1040,9039,80-9,3437 350EURGER43,90
NP I PoOIntuit Inc19.3. 20:54:46455,27455,58455,601,972 116 031USDNSQ446,79
NP I PoOIVU Traffic Tech19.3. 17:35:3319,7519,8019,750,006 470EURGER19,75
NP I PoOj2 Global19.3. 20:54:3642,4642,5042,460,24594 458USDNSQ42,36
NP I PoOK2 Internet19.3. 18:00:2224,9025,1025,20-1,56218PLNWSE25,60
NP I PoOL S Telcom19.3. 11:39:133,583,823,600,00210EURGER3,72
NP I PoOLSI Software19.3. 18:00:2434,0034,4034,601,1744PLNWSE34,20
NP I PoOMasterCard19.3. 20:54:47491,51491,75491,620,642 292 891USDNYQ488,47
NP I PoOMeta Platforms, INC.19.3. 20:54:50605,86605,98605,64-1,6310 186 627USDNSQ615,68
NP I PoOMicrosoft19.3. 20:54:47388,69388,71388,69-0,7919 143 040USDNSQ391,79
NP I PoOMineral Midrange18.3. 18:00:220,820,840,840,001 602PLNWSE,84
NP I PoOMony Group Plc19.3. 17:35:121,611,611,61-1,411 443 638GBPLSE1,63
NP I PoOMunar SA19.3. 17:59:420,380,400,400,2512 571PLNWSE,40
NP I PoONemetschek AG19.3. 17:35:0770,4570,5570,453,68276 122EURGER67,95
NP I PoONet 1 Ueps Tech19.3. 20:54:595,035,065,05-5,88150 614USDNSQ5,36
NP I PoONetease.com Inc Depository Receipt19.3. 20:54:40116,31116,50116,31-0,59694 128USDNSQ117,00
NP I PoONintendo Depository Receipt19.3. 20:54:38--15,260,391 435 243USDPNK15,20
NP I PoONorCom Info Tech18.3. 12:02:171,201,321,32-3,31156EURGER1,36
NP I PoONovabase SGPS19.3. 16:45:358,859,008,850,00507EURLIS8,85
NP I PoOOpen Text Corp19.3. 20:54:4022,6022,6122,61-1,571 157 207USDNSQ22,97
NP I PoOOpera Software- ------NOKOSL16,80
NP I PoOOrbis19.3. 15:27:304,985,254,90-2,00973EURGER5,10
NP I PoOPaychex Inc19.3. 20:54:4491,8391,8691,831,312 323 225USDNSQ90,64
NP I PoOPegasystems Inc19.3. 20:54:3543,1343,1743,150,21848 149USDNSQ43,06
NP I PoOPharmagest Interac.19.3. 17:35:1334,5034,7034,55-1,295 352EURPAR35,00
NP I PoOPlaytech19.3. 17:35:113,503,513,51-1,41839 165GBPLSE3,56
NP I PoOPower Media19.3. 18:00:2429,5530,0029,953,633 179PLNWSE28,90
NP I PoOQUANTUM Software19.3. 18:00:2134,0034,0034,000,0030PLNWSE34,00
NP I PoOQuinStreet19.3. 20:54:5412,0112,0212,020,54480 445USDNSQ11,95
NP I PoOREALTECH18.3. 17:30:041,101,181,10-3,513 407EURGER1,14
NP I PoOsalesforce com19.3. 20:54:47194,97195,01195,020,357 601 654USDNYQ194,34
NP I PoOSAP AG19.3. 17:38:58159,76160,00160,00-0,893 818 324EURGER161,44
NP I PoOSecunet19.3. 17:35:27182,20182,20182,20-2,254 354EURGER186,40
NP I PoOServiceNow19.3. 20:54:52113,15113,19113,17-0,479 665 754USDNYQ113,71
NP I PoOSofting19.3. 17:35:382,742,822,823,68132EURGER2,78
NP I PoOSOGECLAIR19.3. 17:35:1437,0038,0038,002,701 985EURPAR37,00
NP I PoOSopra Group19.3. 17:35:09122,80124,10123,901,9854 384EURPAR121,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A19.3. 20:54:49138,17138,20138,26-1,6315 593 852USDNSQ140,56
NP I PoOSword Group19.3. 17:35:1331,0031,6031,20-0,169 060EURPAR31,25
NP I PoOSygnity19.3. 18:00:2268,4069,0069,000,005 321PLNWSE69,00
NP I PoOSynopsys19.3. 20:54:44428,11428,56428,56-0,031 100 017USDNSQ428,67
NP I PoOTake Two Interac19.3. 20:54:43201,86202,08201,96-1,111 147 397USDNSQ204,22
NP I PoOTalex19.3. 18:00:2318,1019,1018,80-1,0512PLNWSE19,00
NP I PoOTencent Depository Receipt19.3. 20:54:41--64,84-1,765 206 633USDPNK66,00
NP I PoOTeradata19.3. 20:54:4826,9226,9426,930,901 905 997USDNYQ26,69
NP I PoOThe Farm 5119.3. 17:59:443,483,803,7814,8916 158PLNWSE3,29
NP I PoOThe Sage Group Plc19.3. 17:35:238,398,408,400,293 115 641GBPLSE8,37
NP I PoOTietoenator19.3. 17:00:0018,3618,3818,35-0,60450 524EURHEL18,46
NP I PoOTrend Micro Depository Receipt19.3. 20:53:48--33,542,5724 140USDPNK32,70
NP I PoOUbisoft Entnt19.3. 17:35:163,984,073,99-0,971 182 998EURPAR4,03
NP I PoOUbisoft Unsp ADR19.3. 20:45:03--0,880,5574 864USDPNK,88
NP I PoOUnisys19.3. 20:54:172,292,302,301,32301 552USDNYQ2,27
NP I PoOUnited Internet19.3. 17:35:2126,4626,5826,582,78259 762EURGER25,86
NP I PoOVerisign19.3. 20:54:40239,92240,25240,250,57376 645USDNSQ238,89
NP I PoOVisa19.3. 20:54:47299,56299,62299,590,194 960 785USDNYQ299,02
NP I PoOWestern Union19.3. 20:54:409,169,179,171,955 511 016USDNYQ8,99
NP I PoOWEX Inc, Ordinary, New York Consolidated19.3. 20:54:47151,67151,92151,922,03350 648USDNYQ148,90
NP I PoOWind Mobile19.3. 18:00:2218,2418,3618,38-1,185 288PLNWSE18,60
NP I PoOXPLUS19.3. 18:00:212,272,352,360,001 250PLNWSE2,36
NP I PoOYelp19.3. 20:54:3724,4324,4524,440,47687 500USDNYQ24,32
NP I PoOYOC AG19.3. 13:37:095,425,725,50-4,843 557EURGER5,90
NP I PoOZoo Digital Grp19.3. 14:14:470,130,140,130,0059 784GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP