Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13100,69
KB989,50,82
PKN145,4145,42-0,05
Msft394,31394,4-0,30
Nokia9,2669,276-5,27
IBM205,88206,15-2,46
Mercedes-Benz Group AG46,1746,18-0,24
PFE25,2525,261,75
16.07.2026 16:22:44
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 13:24:40
GEN DIGITAL (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,65 -0,92 -0,21 4 730
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.7. 16:11:06132,70133,00133,100,083 108PLNWSE133,00
NP I PoO4iG Rg-A16.7. 16:16:541 800,001 802,001 797,00-0,8342 055HUFBUD1 812,00
NP I PoOAccenture16.7. 16:18:48136,07136,25136,09-0,631 062 814USDNYQ137,02
NP I PoOACI World16.7. 16:18:4857,8357,9557,881,4666 329USDNSQ57,04
NP I PoOAC-Service AG16.7. 16:12:0267,2067,6067,6095,38262 305EURGER34,70
NP I PoOAD Pepper Media10.7. 15:57:162,60-2,680,75120EURGER2,66
NP I PoOAdobe Sys16.7. 16:18:56222,62222,92222,79-0,73618 126USDNSQ224,56
NP I PoOAdv.pl16.7. 15:00:000,250,250,251,631PLNWSE,25
NP I PoOAkamai Tech16.7. 16:18:54120,92121,06120,880,72379 381USDNSQ120,01
NP I PoOAllgeier Rg16.7. 15:32:4616,2516,4016,354,147 432EURGER15,70
NP I PoOAlliance Data16.7. 16:18:3898,6999,8499,27-0,4323 449USDNYQ99,18
NP I PoOAlten16.7. 16:18:1955,7055,9055,80-1,1529 656EURPAR56,45
NP I PoOAsseco Business16.7. 16:15:3284,6086,0086,000,941 388PLNWSE85,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland16.7. 16:17:49184,90185,15184,901,7187 510PLNWSE181,80
NP I PoOAsseco SEE16.7. 16:10:3761,7062,0062,00-1,593 606PLNWSE63,00
NP I PoOATM SI16.7. 16:13:283,933,973,93-0,259 657PLNWSE3,94
NP I PoOAtos16.7. 16:18:5831,1631,2631,18-4,5374 994EURPAR32,66
NP I PoOATOSS Software SE16.7. 16:18:1069,5069,8069,70-2,244 388EURGER71,30
NP I PoOAutoDesk Inc16.7. 16:18:49209,36209,79209,520,30304 269USDNSQ208,98
NP I PoOBAJAJ MOBILITY AG16.7. 16:12:5219,0819,1419,184,017 916CHFSWX18,44
NP I PoOBechtle16.7. 16:18:1429,6229,6629,64-3,4547 558EURGER30,70
NP I PoOBetacom16.7. 9:00:015,045,045,040,005PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,39
NP I PoOBLOOBER TEAM16.7. 16:17:2723,4523,7023,650,424 265PLNWSE23,55
NP I PoOBooz Allen16.7. 16:19:0363,5763,6563,65-0,45147 959USDNYQ63,94
NP I PoOBouvet- ------NOKOSL44,35
NP I PoOBroadridge16.7. 16:18:36149,31149,58149,441,61106 916USDNYQ147,39
NP I PoOCadence Design16.7. 16:18:55364,89365,40365,40-1,64169 552USDNSQ371,50
NP I PoOCANCOM IT16.7. 16:17:3023,1023,2523,20-1,6914 703EURGER23,60
NP I PoOCap Gemini SA16.7. 16:18:4890,3090,3490,32-2,80305 452EURPAR92,92
NP I PoOCapgemini Unsp ADR16.7. 16:18:31--20,61-3,0344 885USDPNK21,25
NP I PoOCenit AG System16.7. 15:58:497,207,427,344,563 894EURGER7,02
NP I PoOCGI Rg-A- ------CADTOR92,58
NP I PoOCity Interactive16.7. 16:17:162,382,402,403,00180 333PLNWSE2,33
NP I PoOCognizant Tech16.7. 16:18:5542,8442,8642,85-0,761 169 918USDNSQ43,18
NP I PoOCom Guard.com15.7. 23:20:00--0,006,80990 000USDPNK,00
NP I PoOComp16.7. 16:11:3189,2089,6089,10-0,225 007PLNWSE89,30
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.7. 13:58:496,006,156,000,002 645PLNWSE6,00
NP I PoOComputacenter16.7. 16:18:4644,8644,9244,90-1,0666 888GBPLSE45,38
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst16.7. 16:18:4818,1618,1718,17-1,54472 122EURPAR18,45
NP I PoODassault System Depository Receipt16.7. 16:18:56--20,76-1,5527 841USDPNK21,09
NP I PoODelta Tech16.7. 13:46:4347,2047,7047,800,2123 827HUFBUD47,70
NP I PoODillistone Grp16.7. 14:42:190,100,110,100,9750 000GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,120,00870PLNWSE,12
NP I PoOeBay Inc16.7. 16:18:54112,15112,25112,19-0,52409 963USDNSQ112,76
NP I PoOEdison16.7. 15:36:236,256,606,608,20626PLNWSE6,10
NP I PoOElectronic Arts16.7. 16:18:51207,19207,22207,21-0,03393 956USDNSQ207,27
NP I PoOEO NETWORKS16.7. 15:46:3023,6024,8023,601,721 162PLNWSE23,20
NP I PoOEuronet Worldwid16.7. 16:18:4278,7178,9878,820,5231 242USDNSQ78,25
NP I PoOExlService16.7. 16:18:1227,9527,9827,991,41234 465USDNSQ27,58
NP I PoOFabasoft Comp16.7. 15:22:5313,4513,5513,40-0,743 079EURGER13,50
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch16.7. 16:18:45253,16254,23253,511,1368 666USDNYQ251,19
NP I PoOFair Isaac16.7. 16:18:371 219,061 222,791 220,931,2613 823USDNYQ1 205,79
NP I PoOFidelity Ntl Inf16.7. 16:18:4341,4541,4941,540,95367 976USDNYQ41,10
NP I PoOFiserv16.7. 16:18:5550,1050,1350,12-0,461 220 012USDNSQ50,36
NP I PoOFreenet16.7. 16:18:1823,7623,8023,80-0,25117 418EURGER23,86
NP I PoOGana Media Group PLC16.7. 15:09:390,000,000,007,8544 326 228GBPLSE,00
NP I PoOGartner16.7. 16:18:46135,00135,42135,421,0886 963USDNYQ133,76
NP I PoOGB Group16.7. 16:18:132,272,272,270,00147 010GBPLSE2,27
NP I PoOGEN DIGITAL16.7. 14:50:43--538,00-2,3624CZKPSE-KOBOS538,00
NP I PoOGenpact16.7. 16:18:4230,2230,2730,340,58107 887USDNYQ30,07
NP I PoOGFT Technologies16.7. 16:12:2820,2520,3520,30-2,1730 636EURGER20,75
NP I PoOGlobal Payments16.7. 16:18:5678,9379,1479,061,07955 034USDNYQ78,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.7. 15:43:400,740,750,741,3662 415PLNWSE,73
NP I PoOGuidewire16.7. 16:19:01142,89143,35143,131,89140 277USDNYQ140,54
NP I PoOHoga16.7. 16:11:356,046,086,08-1,6225 442PLNWSE6,18
NP I PoOCheck Pt Sftwre16.7. 16:18:53131,86132,46132,29-0,17191 023USDNSQ132,39
NP I PoOI S Solutions16.7. 15:00:251,021,041,020,00273 098GBPLSE1,02
NP I PoOIndra Sistemas- ------EURMCE49,22
NP I PoOINIT Innovation16.7. 15:59:2047,3047,6047,30-1,46805EURGER48,00
NP I PoOIntuit Inc16.7. 16:18:55277,60278,30278,55-0,41423 598USDNSQ279,70
NP I PoOIVU Traffic Tech16.7. 16:11:0021,4021,6021,400,941 285EURGER21,20
NP I PoOj2 Global16.7. 16:18:4552,0052,7852,160,5830 265USDNSQ52,10
NP I PoOK2 Internet16.7. 15:56:3726,9027,0026,901,1352PLNWSE26,60
NP I PoOL S Telcom14.7. 17:35:41-4,104,101,99873EURGER4,02
NP I PoOLSI Software16.7. 16:05:5252,6053,0053,00-3,991 904PLNWSE55,20
NP I PoOMasterCard16.7. 16:18:57543,03543,66543,671,52349 540USDNYQ535,21
NP I PoOMeta Platforms, INC.16.7. 16:18:38671,91672,20672,47-1,312 868 699USDNSQ681,31
NP I PoOMicrosoft16.7. 16:18:57394,31394,40394,44-0,305 996 251USDNSQ395,63
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc16.7. 16:17:402,032,042,04-0,33773 294GBPLSE2,04
NP I PoOMunar SA16.7. 13:18:220,290,310,31-2,5212 469PLNWSE,32
NP I PoONemetschek AG16.7. 16:18:3754,6054,7054,65-5,53132 772EURGER57,85
NP I PoONet 1 Ueps Tech16.7. 16:17:264,864,914,890,4155 675USDNSQ4,86
NP I PoONetease.com Inc Depository Receipt16.7. 16:18:55129,45129,69129,57-0,2298 946USDNSQ129,76
NP I PoONintendo Depository Receipt16.7. 16:19:04--10,820,84236 243USDPNK10,73
NP I PoONorCom Info Tech15.7. 10:46:13-1,671,55-3,3885EURGER1,60
NP I PoONovabase SGPS16.7. 12:28:567,727,787,722,93425EURLIS7,50
NP I PoOOpen Text Corp16.7. 16:18:5522,7322,7522,74-0,13121 625USDNSQ22,75
NP I PoOOpera Software- ------NOKOSL17,08
NP I PoOOrbis10.7. 14:46:354,825,004,981,223EURGER4,92
NP I PoOPaychex Inc16.7. 16:18:53112,23112,36112,382,15439 011USDNSQ110,00
NP I PoOPegasystems Inc16.7. 16:18:4231,2931,3531,320,13178 976USDNSQ31,28
NP I PoOPharmagest Interac.16.7. 16:18:4433,5533,7033,55-0,452 789EURPAR33,70
NP I PoOPlaytech16.7. 16:18:253,733,743,74-3,76303 434GBPLSE3,88
NP I PoOPower Media16.7. 16:18:1124,8525,0025,001,423 913PLNWSE24,65
NP I PoOQUANTUM Software16.7. 16:09:1732,6034,4032,60-5,7893PLNWSE34,60
NP I PoOQuinStreet16.7. 16:18:0617,7317,8117,771,2562 774USDNSQ17,55
NP I PoOREALTECH16.7. 14:24:320,811,161,090,003EURGER1,13
NP I PoOsalesforce com16.7. 16:18:57167,05167,22167,170,111 400 412USDNYQ167,00
NP I PoOSAP AG16.7. 16:18:46135,18135,24135,24-1,27840 792EURGER136,98
NP I PoOSecunet16.7. 16:18:30165,00166,40165,60-1,43607EURGER168,00
NP I PoOServiceNow16.7. 16:18:1299,5299,5899,56-4,965 108 726USDNYQ104,73
NP I PoOSofting15.7. 10:46:052,382,552,522,021 992EURGER2,47
NP I PoOSOGECLAIR16.7. 13:51:1637,4037,5037,500,27135EURPAR37,40
NP I PoOSopra Group16.7. 16:18:48147,90148,30148,20-1,409 641EURPAR150,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.7. 16:18:5895,1795,2295,14-2,362 585 654USDNSQ97,47
NP I PoOSword Group16.7. 16:19:0029,6029,7529,65-1,662 640EURPAR30,15
NP I PoOSygnity16.7. 16:04:5576,5076,7076,50-0,915 142PLNWSE77,20
NP I PoOSynopsys16.7. 16:18:56420,39421,27420,82-1,05183 372USDNSQ425,28
NP I PoOTake Two Interac16.7. 16:18:54239,55239,86239,71-1,68223 322USDNSQ243,80
NP I PoOTalex16.7. 10:28:0117,7018,0017,70-1,6713PLNWSE18,00
NP I PoOTencent Depository Receipt16.7. 16:18:47--61,24-0,02685 218USDPNK61,25
NP I PoOTeradata16.7. 16:18:1430,9731,0531,12-1,12123 177USDNYQ31,31
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc16.7. 16:18:108,438,438,43-1,13424 967GBPLSE8,53
NP I PoOTieto Oyj16.7. 15:23:1617,7917,8117,800,11169 915EURHEL17,78
NP I PoOTrend Micro Depository Receipt16.7. 16:16:32--39,593,311 939USDPNK38,32
NP I PoOUbisoft Entnt16.7. 16:18:535,635,655,64-1,61452 301EURPAR5,73
NP I PoOUbisoft Unsp ADR16.7. 16:02:54--1,240,021 577USDPNK1,26
NP I PoOUnisys16.7. 16:18:523,833,843,831,05156 408USDNYQ3,80
NP I PoOUnited Internet16.7. 16:17:0224,2024,2424,241,4237 666EURGER23,90
NP I PoOVerisign16.7. 16:18:54273,50274,25274,101,2670 544USDNSQ270,52
NP I PoOVisa16.7. 16:18:58359,38359,55359,381,22733 655USDNYQ355,14
NP I PoOWestern Union16.7. 16:18:458,168,178,171,551 399 136USDNYQ8,04
NP I PoOWEX Inc, Ordinary, New York Consolidated16.7. 16:18:53161,00161,91161,402,1840 291USDNYQ157,88
NP I PoOWind Mobile16.7. 16:10:4114,9015,0414,900,003 321PLNWSE14,90
NP I PoOXPLUS16.7. 14:00:103,183,283,280,002 870PLNWSE3,28
NP I PoOYelp16.7. 16:18:5627,1327,1727,151,3464 397USDNYQ26,81
NP I PoOYOC AG15.7. 14:03:265,886,006,000,671EURGER5,94
NP I PoOZoo Digital Grp16.7. 15:37:010,100,100,10-5,0033 505GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP