Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,24139,26-0,51
Msft420,91421,050,05
Nokia10,410,415-1,52
IBM228,55229-1,13
Mercedes-Benz Group AG50,1550,16-0,34
PFE26,1426,17-1,25
08.05.2026 13:28:48
Indexy online
AD Index online
select
AD Index online
 

  • 27.04.2026 15:00:28
GEN DIGITAL (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,48 8,40 1,38 1 895
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.5. 13:25:37155,10155,60155,50-1,583 100PLNWSE158,00
NP I PoO4iG Rg-A8.5. 13:23:202 186,002 198,002 198,00-2,3146 606HUFBUD2 250,00
NP I PoOAccenture8.5. 13:24:33P178,50179,80180,00-0,112 881USDNYQ180,19
NP I PoOACI World8.5. 13:26:04P46,4050,0046,41-0,51529USDNSQ46,65
NP I PoOAC-Service AG8.5. 13:17:3929,4029,6029,50-19,849 967EURGER36,80
NP I PoOAD Pepper Media8.5. 9:08:122,742,802,760,001 242EURGER2,78
NP I PoOAdobe Sys8.5. 13:26:18P254,15255,73254,75-0,6921 036USDNSQ256,51
NP I PoOAdv.pl7.5. 18:01:180,260,280,280,001 050PLNWSE,28
NP I PoOAkamai Tech8.5. 13:28:47P147,00148,50148,0026,83118 607USDNSQ116,69
NP I PoOAllgeier Rg8.5. 13:17:2015,9016,2015,950,6311 119EURGER15,85
NP I PoOAlliance Data8.5. 13:28:38P84,2796,0085,71-0,8961USDNYQ86,48
NP I PoOAlten8.5. 13:27:2062,3562,4562,451,3020 543EURPAR61,65
NP I PoOAsseco Business8.5. 13:25:1789,4090,4090,401,12963PLNWSE89,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland8.5. 13:28:16196,05196,10196,15-0,0542 697PLNWSE196,25
NP I PoOAsseco SEE8.5. 13:14:4159,6060,2060,30-0,821 641PLNWSE60,80
NP I PoOATM SI8.5. 12:40:403,313,393,30-0,906 053PLNWSE3,33
NP I PoOAtos8.5. 13:25:2436,2636,4036,36-1,0960 757EURPAR36,76
NP I PoOATOSS Software SE8.5. 13:17:4876,5076,8076,70-2,175 317EURGER78,40
NP I PoOAutoDesk Inc8.5. 13:23:07P248,00252,72249,65-0,553 760USDNSQ251,04
NP I PoOBAJAJ MOBILITY AG8.5. 12:46:2216,6016,7016,640,00949CHFSWX16,64
NP I PoOBechtle8.5. 13:28:3331,6631,7031,703,39232 225EURGER30,66
NP I PoOBetacom8.5. 12:38:095,145,225,140,0015PLNWSE5,14
NP I PoOBlom ASA- ------NOKOSL8,42
NP I PoOBLOOBER TEAM8.5. 13:26:2025,8525,9525,850,986 627PLNWSE25,60
NP I PoOBooz Allen8.5. 13:10:35P77,0378,4977,180,431 964USDNYQ76,85
NP I PoOBouvet- ------NOKOSL51,80
NP I PoOBroadridge8.5. 13:16:51P151,13156,31153,730,5549USDNYQ152,89
NP I PoOCadence Design8.5. 13:27:35P352,50358,30358,250,383 178USDNSQ356,90
NP I PoOCANCOM IT8.5. 13:24:2026,0526,2026,152,9589 533EURGER25,40
NP I PoOCap Gemini SA8.5. 13:28:41104,50104,60104,55-0,3395 804EURPAR104,90
NP I PoOCapgemini Unsp ADR7.5. 23:20:00P--24,39-0,73472 371USDPNK24,39
NP I PoOCenit AG System8.5. 13:17:196,426,626,40-3,32491EURGER6,62
NP I PoOCGI Rg-A- ------CADTOR93,02
NP I PoOCity Interactive8.5. 13:04:403,033,053,050,5062 500PLNWSE3,03
NP I PoOCognizant Tech8.5. 13:25:33P51,9752,4052,380,85786USDNSQ51,94
NP I PoOCom Guard.com7.5. 23:20:00P--0,0012,506 300USDPNK,00
NP I PoOComp8.5. 13:21:3657,4057,6057,40-0,351 352PLNWSE57,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.5. 9:06:524,604,804,800,00639PLNWSE4,80
NP I PoOComputacenter8.5. 13:28:1839,6839,7439,702,2144 060GBPLSE38,84
NP I PoOComputer Model- ------CADTOR4,17
NP I PoOCSG Systems Int8.5. 12:35:26P80,2081,3981,211,021USDNSQ80,39
NP I PoODassault Syst8.5. 13:28:4719,9519,9619,950,40461 890EURPAR19,87
NP I PoODassault System Depository Receipt7.5. 23:20:00P--23,17-0,34155 154USDPNK23,17
NP I PoODelta Tech8.5. 13:24:5356,1057,3056,10-3,28107 858HUFBUD58,00
NP I PoODillistone Grp7.5. 15:57:440,120,130,11-13,881 013 590GBPLSE,12
NP I PoODOMENOMANIA. PL6.5. 18:00:28-0,160,120,0030 931PLNWSE,12
NP I PoOeBay Inc8.5. 13:24:59P106,55107,00106,560,131 338USDNSQ106,42
NP I PoOEdison7.5. 18:00:394,705,005,000,0033PLNWSE5,00
NP I PoOElectronic Arts8.5. 13:00:00P113,92203,09200,08-0,3847USDNSQ200,85
NP I PoOEO NETWORKS8.5. 13:22:1819,6020,6019,60-1,01215PLNWSE19,80
NP I PoOEuronet Worldwid8.5. 12:59:49P71,0976,3672,000,5975USDNSQ71,58
NP I PoOExlService8.5. 2:00:00P31,0031,6731,340,001 814 165USDNSQ31,34
NP I PoOFabasoft Comp8.5. 13:17:4111,4011,6011,450,8811 035EURGER11,35
NP I PoOFabryka Diet8.5. 11:00:000,750,800,800,0025PLNWSE,80
NP I PoOFactset Resrch8.5. 13:14:27P218,00235,80222,00-0,886USDNYQ223,98
NP I PoOFair Isaac8.5. 13:15:03P1 129,001 134,001 132,800,39158USDNYQ1 128,39
NP I PoOFidelity Ntl Inf8.5. 13:27:30P48,0649,0048,472,5815 946USDNYQ47,25
NP I PoOFiserv8.5. 13:26:04P56,8557,4956,920,193 082USDNSQ56,81
NP I PoOFreenet8.5. 13:26:4827,3427,3827,361,56138 417EURGER26,94
NP I PoOGana Media Group PLC8.5. 10:53:310,000,000,000,01508 619GBPLSE,00
NP I PoOGartner8.5. 13:20:00P153,00161,00157,800,0143USDNYQ157,78
NP I PoOGB Group8.5. 13:25:592,242,242,240,09108 403GBPLSE2,24
NP I PoOGEN DIGITAL7.5. 11:19:08--406,000,003CZKPSE-KOBOS406,00
NP I PoOGenpact8.5. 13:26:20P34,0534,4834,750,78322USDNYQ34,48
NP I PoOGFT Technologies8.5. 13:16:4921,8021,9521,95-0,2355 827EURGER22,00
NP I PoOGlobal Payments8.5. 2:04:00P70,1471,0070,130,005 242 968USDNYQ70,13
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.5. 12:49:370,660,680,660,307 458PLNWSE,66
NP I PoOGuidewire8.5. 13:27:54P136,82145,91139,990,291 421USDNYQ139,58
NP I PoOHoga8.5. 13:05:038,388,408,38-3,6823 348PLNWSE8,70
NP I PoOCheck Pt Sftwre8.5. 13:17:53P115,11117,88115,990,37602USDNSQ115,56
NP I PoOI S Solutions8.5. 13:21:030,810,900,850,0037 254GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE51,38
NP I PoOINIT Innovation8.5. 13:02:2754,1054,5054,200,371 396EURGER54,00
NP I PoOIntuit Inc8.5. 13:28:03P400,50405,50402,80-0,985 807USDNSQ406,78
NP I PoOIVU Traffic Tech8.5. 9:50:3619,1019,2519,15-0,78219EURGER19,30
NP I PoOj2 Global8.5. 13:00:00P41,3847,0041,71-3,69735USDNSQ43,31
NP I PoOK2 Internet8.5. 13:26:4324,9025,1025,100,001 079PLNWSE25,10
NP I PoOL S Telcom6.5. 17:04:283,723,803,800,80262EURGER3,77
NP I PoOLSI Software8.5. 13:28:4746,5047,8046,50-3,1318PLNWSE48,00
NP I PoOMasterCard8.5. 13:23:21P501,00501,50501,500,111 633USDNYQ500,94
NP I PoOMeta Platforms, INC.8.5. 13:28:50P618,81619,29619,100,3767 906USDNSQ616,81
NP I PoOMicrosoft8.5. 13:28:47P420,91421,05421,000,05239 676USDNSQ420,77
NP I PoOMineral Midrange8.5. 9:36:120,800,850,850,59591PLNWSE,85
NP I PoOMony Group Plc8.5. 13:25:471,781,781,780,62166 896GBPLSE1,76
NP I PoOMunar SA8.5. 11:32:030,360,380,36-5,964 700PLNWSE,39
NP I PoONemetschek AG8.5. 13:26:0063,3063,4063,35-1,7838 816EURGER64,50
NP I PoONet 1 Ueps Tech8.5. 13:00:53P4,814,914,91-1,21136USDNSQ4,97
NP I PoONetease.com Inc Depository Receipt8.5. 13:17:16P117,01117,94117,200,08128USDNSQ117,11
NP I PoONintendo Depository Receipt7.5. 23:20:00P--11,78-3,929 586 924USDPNK11,78
NP I PoONorCom Info Tech8.5. 12:38:341,601,711,60-5,88717EURGER1,70
NP I PoONovabase SGPS8.5. 12:42:028,748,968,780,4634EURLIS8,74
NP I PoOOpen Text Corp8.5. 13:10:46P23,0024,0023,700,04570USDNSQ23,69
NP I PoOOpera Software- ------NOKOSL19,10
NP I PoOOrbis6.5. 11:24:104,484,664,620,8775EURGER4,58
NP I PoOPaychex Inc8.5. 12:06:08P94,0095,4394,04-0,2429USDNSQ94,26
NP I PoOPegasystems Inc8.5. 13:12:25P36,0138,0436,68-0,14277USDNSQ36,73
NP I PoOPharmagest Interac.8.5. 13:23:0936,4036,6036,55-0,952 349EURPAR36,90
NP I PoOPlaytech8.5. 13:28:483,523,533,52-0,4599 876GBPLSE3,54
NP I PoOPower Media8.5. 13:26:3927,7527,8027,60-6,9116 776PLNWSE29,65
NP I PoOQUANTUM Software8.5. 11:00:0028,0030,0028,000,0049PLNWSE28,00
NP I PoOQuinStreet8.5. 13:19:20P13,3014,9212,81-4,121USDNSQ13,36
NP I PoOREALTECH8.5. 13:17:301,241,271,210,8350EURGER1,25
NP I PoOsalesforce com8.5. 13:28:37P182,70183,00182,31-2,1657 714USDNYQ186,34
NP I PoOSAP AG8.5. 13:28:46149,08149,10149,08-1,52777 065EURGER151,38
NP I PoOSecunet8.5. 13:18:29193,40194,20193,60-0,41398EURGER194,40
NP I PoOServiceNow8.5. 13:28:51P92,7592,8392,74-0,91153 138USDNYQ93,59
NP I PoOSofting6.5. 14:54:272,812,992,80-3,45579EURGER2,90
NP I PoOSOGECLAIR8.5. 12:58:1436,5036,6036,60-0,5455EURPAR36,80
NP I PoOSopra Group8.5. 13:26:21140,10140,20140,200,438 459EURPAR139,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.5. 13:28:43P181,67181,90181,901,15232 797USDNSQ179,84
NP I PoOSword Group8.5. 13:10:0832,7532,8532,800,00616EURPAR32,80
NP I PoOSygnity8.5. 13:27:2881,8082,4082,401,739 028PLNWSE81,00
NP I PoOSynopsys8.5. 13:28:45P504,50508,59508,060,571 166USDNSQ505,19
NP I PoOTake Two Interac8.5. 13:27:08P223,00227,00223,25-0,11910USDNSQ223,50
NP I PoOTalex8.5. 11:50:3117,9018,4017,90-1,65663PLNWSE18,20
NP I PoOTencent Depository Receipt7.5. 23:20:00P--60,62-0,302 976 595USDPNK60,62
NP I PoOTeradata8.5. 13:26:34P28,8532,0029,730,34145USDNYQ29,63
NP I PoOThe Farm 518.5. 11:00:002,452,502,502,041 687PLNWSE2,45
NP I PoOThe Sage Group Plc8.5. 13:23:188,868,878,86-0,63540 697GBPLSE8,91
NP I PoOTieto Oyj8.5. 12:29:4119,9820,0019,98-0,6060 468EURHEL20,10
NP I PoOTrend Micro Depository Receipt7.5. 23:20:00P--35,582,9012 882USDPNK35,58
NP I PoOUbisoft Entnt8.5. 13:26:294,844,854,85-0,92213 165EURPAR4,90
NP I PoOUbisoft Unsp ADR7.5. 23:20:00P--1,10-2,2397 402USDPNK1,10
NP I PoOUnisys8.5. 2:04:00P3,003,113,050,001 266 764USDNYQ3,05
NP I PoOUnited Internet8.5. 13:28:4526,1026,1426,10-1,2923 271EURGER26,44
NP I PoOVerisign8.5. 13:00:09P267,77291,00279,000,1954USDNSQ278,47
NP I PoOVisa8.5. 13:27:19P321,70322,30322,130,261 710USDNYQ321,28
NP I PoOWestern Union8.5. 13:27:05P9,059,119,100,552 763USDNYQ9,05
NP I PoOWEX Inc, Ordinary, New York Consolidated8.5. 12:24:48P110,00147,88143,71-0,3814USDNYQ144,26
NP I PoOWind Mobile8.5. 12:48:2117,0417,0817,04-1,735 287PLNWSE17,34
NP I PoOXPLUS8.5. 10:35:442,562,622,620,005PLNWSE2,62
NP I PoOYelp8.5. 13:03:12P28,5030,0028,750,88202USDNYQ28,50
NP I PoOYOC AG7.5. 13:48:307,147,267,26-0,552 400EURGER7,30
NP I PoOZoo Digital Grp8.5. 12:34:390,100,110,10-3,2588 336GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP