Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761278-0,23
KB116511660,09
PKN91,791,730,08
Msft482,2482,590,34
Nokia5,2645,272-0,72
IBM308,16308,990,20
Mercedes-Benz Group AG60,9160,920,83
PFE25,6925,7-0,04
05.12.2025 12:02:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025 16:10:41
GEN DIGITAL (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,60 -0,86 -0,20 1 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.12. 11:54:47159,40159,70159,700,445 163PLNWSE159,00
NP I PoO4iG Rg-A5.12. 11:57:374 170,004 185,004 170,00-6,50205 953HUFBUD4 460,00
NP I PoOAccenture5.12. 11:47:34P268,02269,50268,85-0,181 414USDNYQ269,34
NP I PoOACI World5.12. 2:00:00P40,6273,6946,350,00581 155USDNSQ46,35
NP I PoOAC-Service AG5.12. 10:10:0941,1041,6041,100,989EURGER40,70
NP I PoOAD Pepper Media3.12. 15:22:512,842,962,920,692 375EURGER2,90
NP I PoOAdobe Sys5.12. 11:57:23P330,58332,97331,660,894 258USDNSQ328,73
NP I PoOAdv.pl4.12. 18:00:160,270,300,300,002 000PLNWSE,30
NP I PoOAkamai Tech5.12. 11:39:52P86,6287,6986,620,021 435USDNSQ86,60
NP I PoOAllgeier Rg5.12. 11:09:4120,4020,5020,600,009 853EURGER20,60
NP I PoOAlliance Data5.12. 10:01:27P66,8077,5872,280,3945USDNYQ72,00
NP I PoOAlten5.12. 11:53:5069,9570,0570,102,346 791EURPAR68,50
NP I PoOAsseco Business5.12. 11:56:0284,0084,6084,60-1,174 770PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland5.12. 11:57:16212,40212,80212,805,8752 709PLNWSE201,00
NP I PoOAsseco SEE5.12. 11:54:0962,0062,4062,400,65942PLNWSE62,00
NP I PoOATM SI5.12. 11:11:192,842,882,892,482 578PLNWSE2,82
NP I PoOAtos5.12. 11:57:1647,6847,8547,801,0541 301EURPAR47,30
NP I PoOATOSS Software SE5.12. 11:20:30118,40118,80118,600,001 529EURGER118,60
NP I PoOAutoDesk Inc5.12. 11:31:10P305,01309,74306,050,072USDNSQ305,85
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,26
NP I PoOBechtle5.12. 11:57:1243,6243,6843,68-1,3623 096EURGER44,28
NP I PoOBetacom5.12. 9:06:454,664,864,62-2,125 369PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,62
NP I PoOBLOOBER TEAM5.12. 11:51:2727,9028,1028,150,728 529PLNWSE27,95
NP I PoOBooz Allen5.12. 2:04:00P86,1789,2987,650,003 417 135USDNYQ87,65
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge5.12. 10:00:28P92,81362,13231,780,394USDNYQ230,88
NP I PoOCadence Design5.12. 11:48:51P332,01339,99337,820,158USDNSQ337,30
NP I PoOCANCOM IT5.12. 11:52:5727,6527,7527,701,6513 166EURGER27,25
NP I PoOCap Gemini SA5.12. 11:57:33144,65144,70144,701,4057 861EURPAR142,70
NP I PoOCapgemini Unsp ADR4.12. 23:20:00P--33,153,59122 604USDPNK33,15
NP I PoOCenit AG System5.12. 11:51:437,307,387,301,392 018EURGER7,26
NP I PoOCGI Rg-A- ------CADTOR127,74
NP I PoOCity Interactive5.12. 11:56:472,712,732,71-1,10128 494PLNWSE2,74
NP I PoOCognizant Tech5.12. 10:38:51P69,0081,4380,380,22288USDNSQ80,20
NP I PoOCom Guard.com2.12. 23:20:00P--0,00-11,118 309 006USDPNK,00
NP I PoOComp5.12. 11:55:5955,4056,0055,403,755 628PLNWSE53,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.12. 11:53:188,208,608,604,2425PLNWSE8,25
NP I PoOComputacenter5.12. 11:54:5530,3430,3830,34-0,7210 225GBPLSE30,56
NP I PoOComputer Model- ------CADTOR5,08
NP I PoOCSG Systems Int5.12. 2:00:00P-79,0077,270,00395 161USDNSQ77,27
NP I PoODassault Syst5.12. 11:57:3723,8523,8723,850,38191 404EURPAR23,76
NP I PoODassault System Depository Receipt4.12. 23:20:00P--27,620,95161 291USDPNK27,62
NP I PoODelta Tech5.12. 11:57:0764,7065,8064,70-3,14120 670HUFBUD66,80
NP I PoODillistone Grp26.11. 14:18:330,080,090,08-3,539 635GBPLSE,09
NP I PoODOMENOMANIA. PL5.12. 11:00:000,230,250,2513,76100PLNWSE,22
NP I PoOeBay Inc5.12. 11:41:50P81,8083,4182,220,1112USDNSQ82,13
NP I PoOEdison3.12. 17:59:125,305,505,300,0075PLNWSE5,30
NP I PoOElectronic Arts5.12. 10:30:10P201,99204,16203,430,00255USDNSQ203,44
NP I PoOEO NETWORKS3.12. 17:59:1028,0028,6028,200,0051PLNWSE28,20
NP I PoOEuronet Worldwid5.12. 2:00:00P74,0178,9974,010,00759 345USDNSQ74,01
NP I PoOExlService5.12. 10:00:30P39,8344,0040,920,0011USDNSQ40,92
NP I PoOFabasoft Comp5.12. 11:55:1416,1016,2516,101,2619 304EURGER15,90
NP I PoOFabryka Diet3.12. 17:59:100,850,890,890,0010PLNWSE,89
NP I PoOFactset Resrch5.12. 11:35:46P275,00281,00280,500,5720USDNYQ278,92
NP I PoOFair Isaac5.12. 10:16:40P1 717,511 780,431 766,09-0,333USDNYQ1 771,87
NP I PoOFidelity Ntl Inf5.12. 10:00:45P64,1765,9865,54-0,0315USDNYQ65,56
NP I PoOFiserv5.12. 11:53:53P65,5966,2266,02-0,061 089USDNSQ66,06
NP I PoOFreenet5.12. 11:56:2928,1628,2028,18-0,2143 257EURGER28,24
NP I PoOGartner5.12. 10:46:32P222,12241,99232,930,3633USDNYQ232,10
NP I PoOGB Group5.12. 11:57:072,512,522,520,0363 353GBPLSE2,52
NP I PoOGEN DIGITAL5.12. 9:00:04555,00570,00572,00-0,1750CZKPSE-KOBOS573,00
NP I PoOGenpact5.12. 10:00:45P45,9549,1546,180,3721USDNYQ46,01
NP I PoOGFT Technologies5.12. 11:44:2217,9017,9817,900,0038 490EURGER17,90
NP I PoOGlobal Payments5.12. 10:05:31P78,9680,5279,740,00143USDNYQ79,74
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.12. 11:48:420,710,720,72-0,8244 633PLNWSE,73
NP I PoOGuidewire5.12. 2:04:00P84,43337,71211,070,002 020 107USDNYQ211,07
NP I PoOHoga5.12. 9:38:321,691,701,700,002 010PLNWSE1,70
NP I PoOCheck Pt Sftwre5.12. 11:05:25P183,67212,40196,440,319USDNSQ195,83
NP I PoOI S Solutions5.12. 11:52:531,301,401,32-3,6646 099GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE47,22
NP I PoOINIT Innovation5.12. 11:12:4046,0046,2046,00-0,65807EURGER46,30
NP I PoOIntuit Inc5.12. 11:35:10P656,32666,00663,080,004USDNSQ663,08
NP I PoOIVU Traffic Tech5.12. 11:12:0321,7021,8021,70-0,462 150EURGER21,80
NP I PoOj2 Global5.12. 2:00:00P35,1541,0035,560,00771 387USDNSQ35,56
NP I PoOK2 Internet5.12. 11:31:3125,1025,5025,10-1,95579PLNWSE25,60
NP I PoOKTM Industr Br5.12. 11:00:2915,0215,1815,06-1,57700CHFSWX15,30
NP I PoOL S Telcom28.11. 12:59:353,483,643,642,25200EURGER3,56
NP I PoOLSI Software5.12. 10:41:1729,4029,8029,400,00354PLNWSE29,40
NP I PoOMasterCard5.12. 11:49:24P543,53545,99543,800,27230USDNYQ542,31
NP I PoOMeta Platforms, INC.5.12. 11:57:41P665,10665,51665,300,5734 872USDNSQ661,53
NP I PoOMicrosoft5.12. 11:57:27P482,20482,59482,480,3429 618USDNSQ480,84
NP I PoOMineral Midrange4.12. 17:59:371,131,211,210,00426PLNWSE1,21
NP I PoOMony Group Plc5.12. 11:57:051,861,871,87-2,86862 773GBPLSE1,92
NP I PoOMunar SA5.12. 10:23:100,360,380,380,001 925PLNWSE,38
NP I PoONemetschek AG5.12. 11:57:2392,7092,8592,80-1,759 103EURGER94,45
NP I PoONet 1 Ueps Tech5.12. 2:00:00P3,054,244,090,0053 943USDNSQ4,09
NP I PoONetease.com Inc Depository Receipt5.12. 2:00:00P139,13140,50139,740,00577 269USDNSQ139,74
NP I PoONintendo Depository Receipt4.12. 23:20:00P--20,581,481 003 438USDPNK20,58
NP I PoONorCom Info Tech5.12. 9:02:181,811,921,920,7925EURGER1,86
NP I PoONovabase SGPS5.12. 9:00:068,658,808,800,5762EURLIS8,75
NP I PoOOpen Text Corp5.12. 10:00:00P33,1039,1033,770,001USDNSQ33,77
NP I PoOOpera Software- ------NOKOSL18,80
NP I PoOOrbis5.12. 11:56:075,956,105,95-2,46646EURGER6,00
NP I PoOPaychex Inc5.12. 10:01:44P110,01115,99111,41-0,32113USDNSQ111,77
NP I PoOPegasystems Inc5.12. 11:36:38P56,5857,5357,080,14149USDNSQ57,00
NP I PoOPharmagest Interac.5.12. 11:49:0142,9543,2043,150,472 044EURPAR42,95
NP I PoOPlaytech5.12. 11:55:052,872,872,871,60176 700GBPLSE2,82
NP I PoOPower Media5.12. 11:48:5029,6029,7529,60-0,17478PLNWSE29,65
NP I PoOPROS5.12. 2:04:00P23,2123,2623,230,00930 519USDNYQ23,23
NP I PoOQUANTUM Software4.12. 18:00:1322,4029,0029,000,00104PLNWSE29,00
NP I PoOQuinStreet5.12. 11:14:01P14,7017,5014,80-0,2740USDNSQ14,84
NP I PoOREALTECH5.12. 9:43:580,920,990,960,002 000EURGER,96
NP I PoOsalesforce com5.12. 11:57:33P249,10249,60249,100,6621 339USDNYQ247,46
NP I PoOSAP AG5.12. 11:57:44210,55210,60210,650,24198 425EURGER210,15
NP I PoOSecunet5.12. 11:41:56185,00185,60185,600,43624EURGER184,80
NP I PoOServiceNow5.12. 11:35:24P833,95844,80840,500,19135USDNYQ838,87
NP I PoOSofting5.12. 11:56:272,802,862,80-2,107 167EURGER2,86
NP I PoOSOGECLAIR5.12. 11:54:3025,1025,3025,300,00132EURPAR25,30
NP I PoOSopra Group5.12. 11:57:03136,70137,30136,901,6310 998EURPAR134,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A5.12. 11:57:45P185,39185,69185,38-0,3478 475USDNSQ186,01
NP I PoOSword Group5.12. 11:24:3636,5036,7036,50-0,54928EURPAR36,70
NP I PoOSygnity5.12. 11:42:5499,80100,0099,800,00876PLNWSE99,80
NP I PoOSynopsys5.12. 11:56:08P465,50466,04466,000,49478USDNSQ463,74
NP I PoOTake Two Interac5.12. 11:37:40P243,00251,79248,330,33365USDNSQ247,51
NP I PoOTalex5.12. 9:02:1519,4019,7019,600,0010PLNWSE19,60
NP I PoOTencent Depository Receipt4.12. 23:20:00P--78,12-0,501 725 518USDPNK78,12
NP I PoOTeradata5.12. 10:00:27P29,6530,0329,750,00112USDNYQ29,75
NP I PoOThe Farm 515.12. 11:56:225,725,825,72-2,053 269PLNWSE5,84
NP I PoOThe Sage Group Plc5.12. 11:57:2110,7010,7110,700,5296 792GBPLSE10,65
NP I PoOTietoenator5.12. 10:53:2718,6118,6318,61-0,2731 920EURHEL18,66
NP I PoOTrend Micro Depository Receipt4.12. 23:20:00P--50,571,6730 234USDPNK50,57
NP I PoOUbisoft Entnt5.12. 11:56:496,356,366,351,02236 489EURPAR6,28
NP I PoOUbisoft Unsp ADR4.12. 23:20:00P--1,42-4,3942 263USDPNK1,42
NP I PoOUnisys5.12. 2:04:00P2,003,332,810,00634 064USDNYQ2,81
NP I PoOUnited Internet5.12. 11:38:4225,1625,2225,16-0,166 618EURGER25,20
NP I PoOVerisign5.12. 11:48:47P246,41249,64248,01-0,2573USDNSQ248,64
NP I PoOVisa5.12. 11:56:42P326,00327,50326,38-0,221 278USDNYQ327,10
NP I PoOWestern Union5.12. 10:00:17P8,948,958,950,221USDNYQ8,93
NP I PoOWEX Inc, Ordinary, New York Consolidated5.12. 10:01:14P60,81167,00151,880,4026USDNYQ151,28
NP I PoOWind Mobile5.12. 11:42:0515,2615,2815,28-1,161 475PLNWSE15,46
NP I PoOXPLUS5.12. 9:04:222,272,352,350,0010PLNWSE2,35
NP I PoOYelp5.12. 2:04:00P29,8633,0029,970,001 124 494USDNYQ29,97
NP I PoOYOC AG2.12. 16:06:3210,8011,0011,100,9159EURGER11,00
NP I PoOZoo Digital Grp5.12. 9:21:250,100,110,110,00870GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP