Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB113911400,09
PKN115,8115,860,96
Msft1,35
Nokia6,8926,8981,74
IBM2,47
Mercedes-Benz Group AG55,9555,980,41
PFE-2,49
04.03.2026 9:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 9:15:56
GEN DIGITAL (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,90 -0,53 -0,10 10 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.3. 9:19:39136,30136,60136,300,96818PLNWSE135,00
NP I PoO4iG Rg-A4.3. 9:18:503 355,003 370,003 370,002,1222 839HUFBUD3 300,00
NP I PoOAccenture4.3. 2:04:00--209,891,925 818 917USDNYQ209,89
NP I PoOACI World4.3. 2:00:00--41,412,63735 596USDNSQ41,41
NP I PoOAC-Service AG3.3. 17:35:3235,1037,0036,800,004 578EURGER36,80
NP I PoOAD Pepper Media4.3. 9:08:282,702,762,74-1,442 831EURGER2,88
NP I PoOAdobe Sys4.3. 2:00:00--270,993,886 206 583USDNSQ270,99
NP I PoOAdv.pl3.3. 18:01:420,320,310,31-5,45601PLNWSE,31
NP I PoOAkamai Tech4.3. 2:00:00--102,084,555 310 294USDNSQ102,08
NP I PoOAllgeier Rg4.3. 9:16:2017,1017,4017,050,00584EURGER17,05
NP I PoOAlliance Data4.3. 2:04:00--72,731,03451 558USDNYQ72,73
NP I PoOAlten4.3. 9:18:0859,6559,9559,800,081 398EURPAR59,75
NP I PoOAsseco Business4.3. 9:19:3072,4073,0073,002,82355PLNWSE71,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland4.3. 9:19:50171,60172,00171,900,8825 787PLNWSE170,40
NP I PoOAsseco SEE4.3. 9:18:0267,4068,0067,700,45256PLNWSE67,40
NP I PoOATM SI4.3. 9:16:023,083,153,08-2,842 874PLNWSE3,17
NP I PoOAtos4.3. 9:19:3237,5337,7937,79-0,4110 844EURPAR37,95
NP I PoOATOSS Software SE4.3. 9:16:0687,0087,5087,200,46431EURGER86,80
NP I PoOAutoDesk Inc4.3. 2:00:00--253,402,622 606 325USDNSQ253,40
NP I PoOBAJAJ MOBILITY AG4.3. 9:08:0914,4214,5014,421,981 238CHFSWX14,14
NP I PoOBechtle4.3. 9:18:0332,9032,9832,980,434 326EURGER32,84
NP I PoOBetacom4.3. 9:07:075,105,355,05-2,8829PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL7,49
NP I PoOBLOOBER TEAM4.3. 9:16:5123,5523,7523,801,281 357PLNWSE23,50
NP I PoOBooz Allen4.3. 2:04:00--79,201,792 412 466USDNYQ79,20
NP I PoOBouvet- ------NOKOSL48,85
NP I PoOBroadridge4.3. 2:04:00--187,510,541 223 317USDNYQ187,51
NP I PoOCadence Design4.3. 2:00:00--300,63-0,901 994 773USDNSQ300,63
NP I PoOCANCOM IT4.3. 9:08:5623,3523,4523,400,212 010EURGER23,35
NP I PoOCap Gemini SA4.3. 9:19:42107,20107,30107,250,4232 973EURPAR106,80
NP I PoOCapgemini Unsp ADR3.3. 23:20:00--25,003,14400 333USDPNK25,00
NP I PoOCenit AG System3.3. 17:35:206,266,466,340,006 106EURGER6,34
NP I PoOCGI Rg-A- ------CADTOR100,18
NP I PoOCity Interactive4.3. 9:19:392,322,332,321,3114 397PLNWSE2,29
NP I PoOCognizant Tech4.3. 2:00:00--64,341,326 422 059USDNSQ64,34
NP I PoOCom Guard.com25.2. 23:20:00--0,00-2,409 160 000USDPNK,00
NP I PoOComp4.3. 9:17:2956,6057,0057,002,521 222PLNWSE55,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.3. 18:00:324,664,764,660,00611PLNWSE4,66
NP I PoOComputacenter4.3. 9:15:1031,1631,2831,220,001 088GBPLSE31,22
NP I PoOComputer Model- ------CADTOR4,14
NP I PoOCSG Systems Int4.3. 2:00:00--79,810,03286 699USDNSQ79,81
NP I PoODassault Syst4.3. 9:19:4918,3118,3218,33-0,05187 373EURPAR18,34
NP I PoODassault System Depository Receipt3.3. 23:20:00--21,54-1,061 170 724USDPNK21,54
NP I PoODelta Tech4.3. 9:10:4449,5050,0049,35-2,0810 086HUFBUD50,40
NP I PoODillistone Grp3.3. 15:07:300,120,130,12-3,67281 368GBPLSE,12
NP I PoODOMENOMANIA. PL25.2. 17:59:270,120,190,1957,506 327PLNWSE,12
NP I PoOeBay Inc4.3. 2:00:00--89,630,964 280 170USDNSQ89,63
NP I PoOEdison3.3. 18:01:024,905,255,250,0024PLNWSE5,25
NP I PoOElectronic Arts4.3. 2:00:00--201,220,082 230 227USDNSQ201,22
NP I PoOEO NETWORKS3.3. 18:01:0023,4024,6022,00-13,39220PLNWSE22,00
NP I PoOEuronet Worldwid4.3. 2:00:00--72,140,64496 256USDNSQ72,14
NP I PoOExlService4.3. 2:00:00--31,932,312 434 493USDNSQ31,93
NP I PoOFabasoft Comp4.3. 9:04:5611,9012,0011,900,008EURGER11,90
NP I PoOFabryka Diet3.3. 18:01:011,101,151,150,0025PLNWSE1,15
NP I PoOFactset Resrch4.3. 2:04:00--222,871,33838 763USDNYQ222,87
NP I PoOFair Isaac4.3. 2:04:00--1 448,022,88221 669USDNYQ1 448,02
NP I PoOFidelity Ntl Inf4.3. 2:04:00--50,270,545 645 094USDNYQ50,27
NP I PoOFiserv4.3. 2:00:00--62,891,685 120 199USDNSQ62,89
NP I PoOFreenet4.3. 9:19:1627,6027,6427,621,5425 220EURGER27,20
NP I PoOGana Media Group PLC4.3. 9:00:360,000,000,005,7733 636GBPLSE,00
NP I PoOGartner4.3. 2:04:00--164,783,461 326 905USDNYQ164,78
NP I PoOGB Group4.3. 9:19:231,981,991,99-0,1913 291GBPLSE1,99
NP I PoOGEN DIGITAL27.2. 10:33:46462,50479,00469,000,000CZKPSE-KOBOS469,00
NP I PoOGenpact4.3. 2:04:00--40,360,371 891 207USDNYQ40,36
NP I PoOGFT Technologies4.3. 9:16:4415,1015,1815,120,27628EURGER15,08
NP I PoOGlobal Payments4.3. 2:04:00--77,70-0,244 042 524USDNYQ77,70
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.3. 9:00:02-0,660,663,115PLNWSE,64
NP I PoOGuidewire4.3. 2:04:00--151,931,962 011 345USDNYQ151,93
NP I PoOHoga4.3. 9:19:494,874,954,952,0636 079PLNWSE4,85
NP I PoOCheck Pt Sftwre4.3. 2:00:00--159,703,051 393 554USDNSQ159,70
NP I PoOI S Solutions4.3. 9:07:311,281,301,290,048 340GBPLSE1,29
NP I PoOIndra Sistemas- ------EURMCE61,30
NP I PoOINIT Innovation4.3. 9:09:3043,8044,4044,100,92268EURGER43,70
NP I PoOIntuit Inc4.3. 2:00:00--433,353,415 902 616USDNSQ433,35
NP I PoOIVU Traffic Tech4.3. 9:10:3119,6519,8519,801,281 140EURGER19,55
NP I PoOj2 Global4.3. 2:00:00--41,4848,0910 602 078USDNSQ41,48
NP I PoOK2 Internet4.3. 9:00:0225,0025,4025,00-1,19223PLNWSE25,30
NP I PoOL S Telcom4.3. 9:15:063,443,643,540,574EURGER3,50
NP I PoOLSI Software3.3. 18:01:4332,0033,2033,400,001 118PLNWSE33,40
NP I PoOMasterCard4.3. 2:04:00--524,320,644 199 725USDNYQ524,32
NP I PoOMeta Platforms, INC.4.3. 2:00:00--655,080,2312 263 754USDNSQ655,08
NP I PoOMicrosoft4.3. 2:00:00--403,931,3538 199 209USDNSQ403,93
NP I PoOMineral Midrange3.3. 18:01:030,830,850,850,006PLNWSE,85
NP I PoOMony Group Plc4.3. 9:19:171,611,621,620,6130 751GBPLSE1,61
NP I PoOMunar SA4.3. 9:00:020,400,410,410,0020PLNWSE,41
NP I PoONemetschek AG4.3. 9:19:3568,3068,4068,350,9614 968EURGER67,70
NP I PoONet 1 Ueps Tech4.3. 2:00:00--4,60-0,4369 476USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt4.3. 2:00:00--115,560,321 855 152USDNSQ115,56
NP I PoONintendo Depository Receipt3.3. 23:20:00--13,42-2,754 396 682USDPNK13,42
NP I PoONorCom Info Tech2.3. 17:03:541,301,431,421,4336EURGER1,40
NP I PoONovabase SGPS4.3. 9:00:169,009,109,000,00511EURLIS9,00
NP I PoOOpen Text Corp4.3. 2:00:00--24,750,982 243 917USDNSQ24,75
NP I PoOOpera Software- ------NOKOSL17,45
NP I PoOOrbis3.3. 11:07:574,344,644,602,221 045EURGER4,50
NP I PoOPaychex Inc4.3. 2:00:00--95,561,393 043 872USDNSQ95,56
NP I PoOPegasystems Inc4.3. 2:00:00--45,010,871 682 721USDNSQ45,01
NP I PoOPharmagest Interac.4.3. 9:16:0534,1034,2534,100,15287EURPAR34,05
NP I PoOPlaytech4.3. 9:19:073,473,493,48-0,437 349GBPLSE3,50
NP I PoOPower Media4.3. 9:19:3031,9532,5532,55-0,152 495PLNWSE32,60
NP I PoOQUANTUM Software3.3. 18:01:4031,6031,4033,807,6411PLNWSE33,80
NP I PoOQuinStreet4.3. 2:00:00--11,731,38777 219USDNSQ11,73
NP I PoOREALTECH3.3. 16:54:561,111,161,11-1,771 473EURGER1,13
NP I PoOsalesforce com4.3. 2:04:00--196,051,6113 208 923USDNYQ196,05
NP I PoOSAP AG4.3. 9:19:48168,30168,34168,301,70149 657EURGER165,48
NP I PoOSecunet4.3. 9:00:09190,80193,00191,801,2793EURGER189,40
NP I PoOServiceNow4.3. 2:04:00--113,193,4517 606 052USDNYQ113,19
NP I PoOSofting23.2. 13:49:452,742,902,901,403 172EURGER2,86
NP I PoOSOGECLAIR4.3. 9:05:5429,2029,9029,40-2,00801EURPAR30,00
NP I PoOSopra Group4.3. 9:19:16130,80131,40131,303,225 762EURPAR127,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.3. 2:00:00--132,68-3,6119 405 916USDNSQ132,68
NP I PoOSword Group4.3. 9:18:3130,5530,6530,600,66734EURPAR30,40
NP I PoOSygnity4.3. 9:18:4670,0070,8070,002,042 319PLNWSE68,60
NP I PoOSynopsys4.3. 2:00:00--424,32-0,082 644 935USDNSQ424,32
NP I PoOTake Two Interac4.3. 2:00:00--217,051,482 367 209USDNSQ217,05
NP I PoOTalex4.3. 9:03:3618,1018,8019,104,9510PLNWSE18,20
NP I PoOTencent Depository Receipt3.3. 23:20:00--64,42-1,723 908 643USDPNK64,42
NP I PoOTeradata4.3. 2:04:00--30,36-0,162 166 078USDNYQ30,36
NP I PoOThe Farm 513.3. 18:01:031,601,901,60-38,22133 473PLNWSE1,60
NP I PoOThe Sage Group Plc4.3. 9:19:458,518,538,520,58162 292GBPLSE8,47
NP I PoOTietoenator4.3. 8:24:4518,3918,4218,411,2116 670EURHEL18,19
NP I PoOTrend Micro Depository Receipt3.3. 23:20:00--32,74-2,3390 381USDPNK32,74
NP I PoOUbisoft Entnt4.3. 9:19:443,973,983,981,48134 604EURPAR3,92
NP I PoOUbisoft Unsp ADR3.3. 23:20:00--0,87-4,47346 321USDPNK,87
NP I PoOUnisys4.3. 2:04:00--2,33-0,85894 565USDNYQ2,33
NP I PoOUnited Internet4.3. 9:19:0227,6627,8027,660,511 160EURGER27,52
NP I PoOVerisign4.3. 2:00:00--235,423,23903 421USDNSQ235,42
NP I PoOVisa4.3. 2:04:00--320,830,105 474 282USDNYQ320,83
NP I PoOWestern Union4.3. 2:04:00--9,570,105 053 302USDNYQ9,57
NP I PoOWEX Inc, Ordinary, New York Consolidated4.3. 2:04:00--163,683,59545 635USDNYQ163,68
NP I PoOWind Mobile4.3. 9:19:3017,9018,0017,900,45472PLNWSE17,82
NP I PoOXPLUS4.3. 9:00:012,202,212,20-0,9028PLNWSE2,22
NP I PoOYelp4.3. 2:04:00--23,182,572 216 936USDNYQ23,18
NP I PoOYOC AG3.3. 17:08:056,706,906,760,604 004EURGER6,72
NP I PoOZoo Digital Grp3.3. 16:16:100,140,150,14-2,7749 031GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP