Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,46
KB-0,80
PKN128,64128,66-1,41
Msft397,16397,23-1,16
Nokia7,1827,191,47
IBM246,81246,99-0,31
Mercedes-Benz Group AG55,2455,260,02
PFE26,7226,73-0,50
13.03.2026 16:41:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026 15:14:03
GEN DIGITAL (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,60 -2,15 -0,40 5 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.3. 16:40:24134,70135,30135,10-0,153 662PLNWSE135,30
NP I PoO4iG Rg-A13.3. 16:34:063 190,003 205,003 205,000,4782 520HUFBUD3 190,00
NP I PoOAccenture13.3. 16:40:26197,01197,19197,120,551 317 353USDNYQ196,05
NP I PoOACI World13.3. 16:40:3039,5639,6239,62-2,00126 174USDNSQ40,43
NP I PoOAC-Service AG13.3. 16:11:1735,5035,9035,50-3,27956EURGER36,70
NP I PoOAD Pepper Media13.3. 15:50:082,682,762,70-4,265 000EURGER2,80
NP I PoOAdobe Sys13.3. 16:40:46253,16253,35253,15-6,169 560 183USDNSQ269,78
NP I PoOAdv.pl13.3. 15:00:000,310,340,349,095PLNWSE,31
NP I PoOAkamai Tech13.3. 16:40:46107,10107,14107,091,54986 789USDNSQ105,47
NP I PoOAllgeier Rg13.3. 16:24:2717,7017,8017,70-1,126 253EURGER17,90
NP I PoOAlliance Data13.3. 16:40:5370,7071,0070,94-1,00140 432USDNYQ71,66
NP I PoOAlten13.3. 16:34:2457,8057,9557,85-1,2014 521EURPAR58,55
NP I PoOAsseco Business13.3. 16:38:3778,6079,4079,403,123 532PLNWSE77,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland13.3. 16:41:10170,30170,70170,70-2,29132 890PLNWSE174,70
NP I PoOAsseco SEE13.3. 16:38:2063,8064,0064,000,001 283PLNWSE64,00
NP I PoOATM SI13.3. 15:15:063,053,123,03-0,668 484PLNWSE3,05
NP I PoOAtos13.3. 16:40:2537,2337,3637,26-1,5383 430EURPAR37,84
NP I PoOATOSS Software SE13.3. 16:39:3984,3084,5084,40-0,597 438EURGER84,90
NP I PoOAutoDesk Inc13.3. 16:40:44249,42249,68249,42-0,19345 378USDNSQ249,89
NP I PoOBAJAJ MOBILITY AG13.3. 16:24:0713,8013,9613,88-1,56903CHFSWX14,10
NP I PoOBechtle13.3. 16:39:1331,5631,6031,58-2,83131 159EURGER32,50
NP I PoOBetacom13.3. 16:37:235,605,905,858,3325 353PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL8,19
NP I PoOBLOOBER TEAM13.3. 16:37:3425,4025,5025,500,995 156PLNWSE25,25
NP I PoOBooz Allen13.3. 16:40:5277,1877,2177,120,01290 027USDNYQ77,11
NP I PoOBouvet- ------NOKOSL50,70
NP I PoOBroadridge13.3. 16:40:51177,27177,57177,38-0,01512 713USDNYQ177,39
NP I PoOCadence Design13.3. 16:40:44285,33285,63285,46-1,67468 645USDNSQ290,32
NP I PoOCANCOM IT13.3. 16:36:0323,1523,2523,200,0074 789EURGER23,20
NP I PoOCap Gemini SA13.3. 16:40:21107,85107,95107,900,23186 786EURPAR107,65
NP I PoOCapgemini Unsp ADR13.3. 16:37:38--24,64-0,4031 429USDPNK24,74
NP I PoOCenit AG System13.3. 16:32:206,206,246,20-0,641 528EURGER6,24
NP I PoOCGI Rg-A- ------CADTOR98,30
NP I PoOCity Interactive13.3. 16:41:032,512,532,53-0,20242 375PLNWSE2,53
NP I PoOCognizant Tech13.3. 16:40:3860,6160,6360,62-0,921 749 955USDNSQ61,18
NP I PoOCom Guard.com13.3. 14:57:28--0,00-7,0020 000USDPNK,00
NP I PoOComp13.3. 16:31:2956,6057,0057,001,064 023PLNWSE56,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.3. 15:14:515,105,205,100,991 016PLNWSE5,05
NP I PoOComputacenter13.3. 16:40:1430,1430,2030,18-0,85106 821GBPLSE30,44
NP I PoOComputer Model- ------CADTOR3,92
NP I PoOCSG Systems Int13.3. 16:39:1879,9079,9179,910,14103 382USDNSQ79,79
NP I PoODassault Syst13.3. 16:40:3818,4818,4918,490,87660 587EURPAR18,33
NP I PoODassault System Depository Receipt13.3. 16:41:00--21,19-0,3156 879USDPNK21,25
NP I PoODelta Tech13.3. 16:39:3850,2050,4050,30-3,08572 485HUFBUD51,90
NP I PoODillistone Grp13.3. 15:35:430,130,140,140,0064 489GBPLSE,13
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,190,0010 000PLNWSE,19
NP I PoOeBay Inc13.3. 16:40:1990,4390,5390,480,53897 042USDNSQ90,00
NP I PoOEdison13.3. 12:23:394,945,255,255,855PLNWSE4,96
NP I PoOElectronic Arts13.3. 16:40:21199,37199,48199,460,19318 917USDNSQ199,08
NP I PoOEO NETWORKS13.3. 13:25:5323,4025,0025,000,0023PLNWSE25,00
NP I PoOEuronet Worldwid13.3. 16:39:0671,3671,5971,48-1,3694 910USDNSQ72,46
NP I PoOExlService13.3. 16:40:3329,5029,5329,52-0,64449 020USDNSQ29,71
NP I PoOFabasoft Comp13.3. 16:34:1011,8011,9011,80-0,844 999EURGER11,90
NP I PoOFabryka Diet12.3. 18:00:531,051,071,07-0,9325PLNWSE1,07
NP I PoOFactset Resrch13.3. 16:40:45202,23202,74202,70-0,44231 639USDNYQ203,60
NP I PoOFair Isaac13.3. 16:40:361 137,001 141,161 138,634,12220 918USDNYQ1 093,62
NP I PoOFidelity Ntl Inf13.3. 16:41:0449,3249,3449,330,13654 748USDNYQ49,26
NP I PoOFiserv13.3. 16:40:4456,7156,7356,731,181 885 210USDNSQ56,07
NP I PoOFreenet13.3. 16:38:5427,1227,1627,14-0,15399 119EURGER27,18
NP I PoOGana Media Group PLC13.3. 14:41:170,000,000,00-3,7748 904 427GBPLSE,00
NP I PoOGartner13.3. 16:41:05164,83165,06164,862,66648 429USDNYQ160,59
NP I PoOGB Group13.3. 16:37:572,022,032,031,00260 883GBPLSE2,01
NP I PoOGEN DIGITAL13.3. 9:18:19--460,000,0040CZKPSE-KOBOS460,00
NP I PoOGenpact13.3. 16:41:0538,4838,5238,500,92595 226USDNYQ38,15
NP I PoOGFT Technologies13.3. 16:40:5817,8417,9017,86-0,4582 052EURGER17,94
NP I PoOGlobal Payments13.3. 16:40:0868,6668,7368,70-2,35785 853USDNYQ70,35
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.3. 15:23:110,690,700,70-0,5741 202PLNWSE,70
NP I PoOGuidewire13.3. 16:40:41156,77157,19157,13-0,32409 206USDNYQ157,63
NP I PoOHoga13.3. 16:40:507,627,707,704,90324 031PLNWSE7,34
NP I PoOCheck Pt Sftwre13.3. 16:40:10153,36153,90153,70-1,34170 464USDNSQ155,78
NP I PoOI S Solutions13.3. 15:42:291,201,251,21-2,3435 144GBPLSE1,23
NP I PoOIndra Sistemas- ------EURMCE59,95
NP I PoOINIT Innovation13.3. 16:37:1044,7045,1044,70-1,541 317EURGER45,40
NP I PoOIntuit Inc13.3. 16:40:45431,89432,00432,15-0,68645 725USDNSQ435,13
NP I PoOIVU Traffic Tech13.3. 16:40:2519,9520,1020,000,768 528EURGER19,85
NP I PoOj2 Global13.3. 16:41:0940,3340,5640,452,47280 215USDNSQ39,47
NP I PoOK2 Internet13.3. 12:42:2825,0025,2025,20-0,79261PLNWSE25,40
NP I PoOL S Telcom12.3. 10:11:563,423,603,42-3,3950EURGER3,54
NP I PoOLSI Software13.3. 16:16:3634,2034,8034,600,001 401PLNWSE34,60
NP I PoOMasterCard13.3. 16:40:46495,87496,01495,87-0,29707 085USDNYQ497,31
NP I PoOMeta Platforms, INC.13.3. 16:40:55617,02617,34617,01-3,328 300 333USDNSQ638,18
NP I PoOMicrosoft13.3. 16:40:48397,16397,23397,22-1,169 226 785USDNSQ401,86
NP I PoOMineral Midrange9.3. 18:01:020,830,840,853,03900PLNWSE,83
NP I PoOMony Group Plc13.3. 16:40:131,681,681,680,202 160 630GBPLSE1,68
NP I PoOMunar SA13.3. 15:11:300,400,420,42-5,429 445PLNWSE,44
NP I PoONemetschek AG13.3. 16:39:3169,0569,1569,100,5156 082EURGER68,75
NP I PoONet 1 Ueps Tech13.3. 16:40:344,744,824,791,7036 289USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt13.3. 16:41:09117,12117,33117,200,80257 920USDNSQ116,27
NP I PoONintendo Depository Receipt13.3. 16:41:08--15,991,11803 076USDPNK15,81
NP I PoONorCom Info Tech13.3. 11:29:201,331,421,420,7114EURGER1,39
NP I PoONovabase SGPS13.3. 16:35:078,859,008,850,00668EURLIS8,85
NP I PoOOpen Text Corp13.3. 16:39:2423,0723,1023,08-1,16454 382USDNSQ23,35
NP I PoOOpera Software- ------NOKOSL16,90
NP I PoOOrbis9.3. 11:25:385,055,205,10-0,976 329EURGER5,15
NP I PoOPaychex Inc13.3. 16:40:2491,7591,8791,800,14629 438USDNSQ91,67
NP I PoOPegasystems Inc13.3. 16:40:2541,2941,3941,38-2,64478 667USDNSQ42,50
NP I PoOPharmagest Interac.13.3. 16:36:5635,9036,1036,00-0,283 770EURPAR36,10
NP I PoOPlaytech13.3. 16:39:253,543,553,55-4,191 097 221GBPLSE3,70
NP I PoOPower Media13.3. 16:32:3930,0030,3530,350,835 700PLNWSE30,10
NP I PoOQUANTUM Software13.3. 15:00:0031,6031,0034,008,2811PLNWSE31,40
NP I PoOQuinStreet13.3. 16:40:2512,3412,3612,351,40252 621USDNSQ12,18
NP I PoOREALTECH12.3. 9:40:031,061,121,05-3,6710EURGER1,09
NP I PoOsalesforce com13.3. 16:40:50192,60192,77192,71-3,304 741 836USDNYQ199,28
NP I PoOSAP AG13.3. 16:40:58165,70165,76165,78-0,74979 773EURGER167,02
NP I PoOSecunet13.3. 16:35:20191,00192,40191,00-0,931 332EURGER192,80
NP I PoOServiceNow13.3. 16:40:58112,34112,39112,35-0,556 210 270USDNYQ112,97
NP I PoOSofting13.3. 13:17:442,762,922,78-0,71239EURGER2,82
NP I PoOSOGECLAIR13.3. 16:37:4233,6034,2033,603,702 144EURPAR32,40
NP I PoOSopra Group13.3. 16:40:41127,00127,30127,10-0,3914 618EURPAR127,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.3. 16:40:49143,39143,48143,394,41-USDNSQ137,34
NP I PoOSword Group13.3. 16:39:1631,1531,3031,20-0,1615 883EURPAR31,25
NP I PoOSygnity13.3. 16:23:5469,6070,0069,600,874 463PLNWSE69,00
NP I PoOSynopsys13.3. 16:40:42413,00413,46413,29-1,30462 207USDNSQ418,72
NP I PoOTake Two Interac13.3. 16:40:33209,02209,37209,190,00521 652USDNSQ209,20
NP I PoOTalex13.3. 9:35:1818,1018,7018,803,8737PLNWSE18,10
NP I PoOTencent Depository Receipt13.3. 16:41:00--70,151,421 465 611USDPNK69,17
NP I PoOTeradata13.3. 16:40:2726,2326,2826,26-1,89266 350USDNYQ26,76
NP I PoOThe Farm 5113.3. 15:23:442,882,892,890,002 308PLNWSE2,89
NP I PoOThe Sage Group Plc13.3. 16:40:248,418,428,420,74665 548GBPLSE8,35
NP I PoOTietoenator13.3. 15:46:0018,5718,5918,58-1,75217 512EURHEL18,91
NP I PoOTrend Micro Depository Receipt13.3. 16:27:55--33,801,304 402USDPNK33,36
NP I PoOUbisoft Entnt13.3. 16:41:024,034,044,03-3,68480 994EURPAR4,19
NP I PoOUbisoft Unsp ADR13.3. 16:30:10--0,88-3,56334 381USDPNK,91
NP I PoOUnisys13.3. 16:39:542,312,322,320,22187 530USDNYQ2,31
NP I PoOUnited Internet13.3. 16:39:3025,9626,0226,04-4,89263 327EURGER27,38
NP I PoOVerisign13.3. 16:38:54234,92235,08234,92-0,1078 655USDNSQ235,15
NP I PoOVisa13.3. 16:40:45307,32307,37307,320,271 436 136USDNYQ306,50
NP I PoOWestern Union13.3. 16:40:579,649,659,65-0,872 284 450USDNYQ9,73
NP I PoOWEX Inc, Ordinary, New York Consolidated13.3. 16:37:36158,64159,24158,41-1,2067 105USDNYQ160,33
NP I PoOWind Mobile13.3. 16:39:3018,1418,5018,34-2,867 363PLNWSE18,88
NP I PoOXPLUS13.3. 11:59:382,222,242,24-1,32274PLNWSE2,27
NP I PoOYelp13.3. 16:40:0923,9423,9723,96-0,40372 886USDNYQ24,05
NP I PoOYOC AG13.3. 15:17:506,606,786,601,54928EURGER6,50
NP I PoOZoo Digital Grp13.3. 16:40:070,130,140,13-0,0620 254GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP