Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,05
PKN146,42146,5-1,52
Msft384,43384,49-1,51
Nokia12,83512,8559,32
IBM271,44271,76-1,15
Mercedes-Benz Group AG47,86547,880,90
PFE26,2926,30,48
12.06.2026 16:35:06
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 18:59:32
GEN DIGITAL (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,14 -2,68 -0,57 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.6. 16:34:30141,00141,60141,600,437 016PLNWSE141,00
NP I PoO4iG Rg-A12.6. 16:34:572 002,002 030,002 030,001,50204 295HUFBUD2 000,00
NP I PoOAccenture12.6. 16:34:51170,06170,25170,091,53675 079USDNYQ167,52
NP I PoOACI World12.6. 16:34:0644,5044,7444,740,86109 300USDNSQ44,36
NP I PoOAC-Service AG12.6. 16:25:2830,8031,2031,001,31753EURGER30,60
NP I PoOAD Pepper Media12.6. 14:10:182,602,622,620,005 000EURGER2,62
NP I PoOAdobe Sys12.6. 16:35:06204,57204,69204,57-6,5013 128 210USDNSQ218,80
NP I PoOAdv.pl12.6. 15:21:210,250,250,25-11,2715 743PLNWSE,25
NP I PoOAkamai Tech12.6. 16:34:57131,97132,42132,06-0,31497 964USDNSQ132,46
NP I PoOAllgeier Rg12.6. 16:20:0415,5015,7015,500,0020 697EURGER15,50
NP I PoOAlliance Data12.6. 16:34:08101,46102,25101,860,2293 425USDNYQ101,63
NP I PoOAlten12.6. 16:31:1360,5060,6060,552,7126 299EURPAR58,95
NP I PoOAsseco Business12.6. 16:23:3989,4089,8090,00-0,661 708PLNWSE90,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK51,00
NP I PoOAsseco Poland12.6. 16:34:25183,80184,10184,100,0869 363PLNWSE183,95
NP I PoOAsseco SEE12.6. 16:32:1062,5063,0063,000,485 589PLNWSE62,70
NP I PoOATM SI12.6. 15:50:003,713,773,780,5322 807PLNWSE3,76
NP I PoOAtos12.6. 16:34:5334,5834,7234,652,45101 146EURPAR33,82
NP I PoOATOSS Software SE12.6. 16:32:3374,6074,9074,700,5414 737EURGER74,30
NP I PoOAutoDesk Inc12.6. 16:35:05196,21196,46196,34-4,491 030 814USDNSQ205,57
NP I PoOBAJAJ MOBILITY AG12.6. 16:06:5517,1817,3217,261,412 786CHFSWX17,02
NP I PoOBechtle12.6. 16:34:1130,5230,5630,560,3368 017EURGER30,46
NP I PoOBetacom12.6. 13:03:505,385,585,583,3373PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL7,91
NP I PoOBLOOBER TEAM12.6. 16:35:0624,9525,0025,00-0,9912 706PLNWSE25,25
NP I PoOBooz Allen12.6. 16:34:0577,2677,3577,310,14293 233USDNYQ77,20
NP I PoOBouvet- ------NOKOSL44,40
NP I PoOBroadridge12.6. 16:34:33142,58142,96142,77-1,44103 189USDNYQ144,86
NP I PoOCadence Design12.6. 16:35:00384,20384,74384,360,16185 443USDNSQ383,74
NP I PoOCANCOM IT12.6. 16:34:1025,3025,4025,35-0,5917 606EURGER25,50
NP I PoOCap Gemini SA12.6. 16:35:0296,1896,2096,180,75328 982EURPAR95,46
NP I PoOCapgemini Unsp ADR12.6. 16:30:40--22,22-0,6714 677USDPNK22,37
NP I PoOCenit AG System12.6. 14:53:338,128,348,12-2,171 156EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR93,49
NP I PoOCity Interactive12.6. 16:34:482,572,592,591,37318 296PLNWSE2,56
NP I PoOCognizant Tech12.6. 16:35:0551,7751,8051,791,191 252 910USDNSQ51,18
NP I PoOCom Guard.com11.6. 23:20:00--0,000,0080 400USDPNK,00
NP I PoOComp12.6. 16:30:0293,5093,7093,704,118 524PLNWSE90,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.6. 15:32:205,405,555,552,783 885PLNWSE5,40
NP I PoOComputacenter12.6. 16:30:5041,4641,5641,461,2224 123GBPLSE40,96
NP I PoOComputer Model- ------CADTOR3,74
NP I PoODassault Syst12.6. 16:34:2917,2717,2817,27-5,142 322 940EURPAR18,21
NP I PoODassault System Depository Receipt12.6. 16:34:33--20,00-6,8118 566USDPNK21,46
NP I PoODelta Tech12.6. 15:53:1451,0051,6051,60-2,641 295 218HUFBUD53,00
NP I PoODillistone Grp12.6. 15:30:400,100,110,11-3,6752 500GBPLSE,11
NP I PoODOMENOMANIA. PL10.6. 18:01:08-0,120,110,0010 136PLNWSE,11
NP I PoOeBay Inc12.6. 16:35:03108,08108,15108,08-1,40314 321USDNSQ109,61
NP I PoOEdison12.6. 15:34:374,965,105,100,00205PLNWSE5,10
NP I PoOElectronic Arts12.6. 16:34:52202,63202,69202,66-0,19231 119USDNSQ203,05
NP I PoOEO NETWORKS12.6. 14:34:4120,4021,2020,40-3,771 063PLNWSE21,20
NP I PoOEuronet Worldwid12.6. 16:34:2266,9567,0766,911,2790 449USDNSQ66,07
NP I PoOExlService12.6. 16:34:2228,6428,6728,640,17241 460USDNSQ28,59
NP I PoOFabasoft Comp12.6. 16:14:4613,0013,1513,00-1,144 271EURGER13,15
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch12.6. 16:32:11236,16237,45236,16-0,2052 083USDNYQ236,64
NP I PoOFair Isaac12.6. 16:34:061 178,711 182,151 180,43-0,4244 261USDNYQ1 185,37
NP I PoOFidelity Ntl Inf12.6. 16:34:1638,3238,3438,33-0,05970 248USDNYQ38,35
NP I PoOFiserv12.6. 16:35:0352,9753,0252,99-0,14802 421USDNSQ53,06
NP I PoOFreenet12.6. 16:34:1826,1426,1626,161,16174 147EURGER25,86
NP I PoOGana Media Group PLC12.6. 15:38:060,000,000,001,2231 118 935GBPLSE,00
NP I PoOGartner12.6. 16:34:49146,26146,91146,26-1,71154 413USDNYQ148,81
NP I PoOGB Group12.6. 16:33:362,062,072,061,231 804 236GBPLSE2,04
NP I PoOGEN DIGITAL11.6. 12:59:46--536,000,000CZKPSE-KOBOS536,00
NP I PoOGenpact12.6. 16:34:2032,1132,1632,130,75170 168USDNYQ31,89
NP I PoOGFT Technologies12.6. 16:34:4221,4521,6021,601,1728 978EURGER21,35
NP I PoOGlobal Payments12.6. 16:34:4766,0666,1466,131,05561 033USDNYQ65,44
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.6. 16:16:200,780,780,78-2,0219 799PLNWSE,79
NP I PoOGuidewire12.6. 16:34:44118,45118,80118,40-0,11255 266USDNYQ118,52
NP I PoOHoga12.6. 16:26:066,066,126,12-1,2922 590PLNWSE6,20
NP I PoOCheck Pt Sftwre12.6. 16:35:00122,70123,42123,06-0,05134 581USDNSQ123,12
NP I PoOI S Solutions12.6. 15:39:140,820,860,82-2,72154 709GBPLSE,84
NP I PoOIndra Sistemas- ------EURMCE54,94
NP I PoOINIT Innovation12.6. 16:24:5352,3052,8052,405,013 793EURGER49,90
NP I PoOIntuit Inc12.6. 16:35:05270,09270,21270,15-2,441 556 094USDNSQ276,91
NP I PoOIVU Traffic Tech12.6. 15:50:1119,8020,0020,100,506 309EURGER20,00
NP I PoOj2 Global12.6. 16:34:4045,5845,8245,70-0,0942 431USDNSQ45,74
NP I PoOK2 Internet12.6. 16:31:5328,6028,7028,70-0,355 462PLNWSE28,80
NP I PoOL S Telcom11.6. 15:56:473,904,063,90-2,99804EURGER4,02
NP I PoOLSI Software12.6. 13:22:3444,5045,8044,50-3,2611PLNWSE46,00
NP I PoOMasterCard12.6. 16:35:04487,90488,29488,090,32642 262USDNYQ486,51
NP I PoOMeta Platforms, INC.12.6. 16:34:44566,32566,86566,59-0,323 003 865USDNSQ568,43
NP I PoOMicrosoft12.6. 16:35:05384,43384,49384,46-1,5110 367 796USDNSQ390,34
NP I PoOMineral Midrange11.6. 18:00:080,710,780,780,001 360PLNWSE,78
NP I PoOMony Group Plc12.6. 16:34:361,821,831,83-0,45292 735GBPLSE1,83
NP I PoOMunar SA12.6. 12:10:320,320,360,362,8714 764PLNWSE,35
NP I PoONemetschek AG12.6. 16:33:2956,3056,4056,35-1,31214 208EURGER57,10
NP I PoONet 1 Ueps Tech12.6. 16:28:234,744,764,761,3946 258USDNSQ4,69
NP I PoONetease.com Inc Depository Receipt12.6. 16:35:00126,32126,58126,460,68100 631USDNSQ125,61
NP I PoONintendo Depository Receipt12.6. 16:34:37--11,19-0,35321 521USDPNK11,23
NP I PoONorCom Info Tech12.6. 16:30:451,591,671,59-2,571 478EURGER1,65
NP I PoONovabase SGPS12.6. 16:21:368,568,688,52-2,745 669EURLIS8,76
NP I PoOOpen Text Corp12.6. 16:34:5221,9421,9521,940,32406 684USDNSQ21,87
NP I PoOOpera Software- ------NOKOSL16,80
NP I PoOOrbis12.6. 16:31:135,255,305,25-0,94496EURGER5,30
NP I PoOPaychex Inc12.6. 16:34:5899,6099,7599,680,41298 944USDNSQ99,27
NP I PoOPegasystems Inc12.6. 16:34:5232,2832,3732,26-1,68289 076USDNSQ32,81
NP I PoOPharmagest Interac.12.6. 16:33:1937,4037,6537,40-2,864 986EURPAR38,50
NP I PoOPlaytech12.6. 16:30:523,413,423,42-0,29662 168GBPLSE3,43
NP I PoOPower Media12.6. 16:33:5623,9024,1523,95-1,035 450PLNWSE24,20
NP I PoOQUANTUM Software12.6. 11:17:0131,0032,6031,401,293 265PLNWSE31,00
NP I PoOQuinStreet12.6. 16:34:2212,3912,4312,391,6476 427USDNSQ12,19
NP I PoOREALTECH12.6. 9:02:211,081,161,10-5,1724EURGER1,13
NP I PoOsalesforce com12.6. 16:34:40164,15164,25164,21-1,353 222 557USDNYQ166,45
NP I PoOSAP AG12.6. 16:35:00139,24139,26139,26-0,461 616 340EURGER139,90
NP I PoOSecunet12.6. 16:31:24181,20182,80182,20-0,444 949EURGER183,00
NP I PoOServiceNow12.6. 16:34:50100,54100,57100,56-2,459 487 537USDNYQ103,08
NP I PoOSofting11.6. 17:28:002,652,792,71-1,4597EURGER2,75
NP I PoOSOGECLAIR12.6. 14:49:2732,9033,0033,000,00182EURPAR33,00
NP I PoOSopra Group12.6. 16:31:03145,40145,60145,300,4822 867EURPAR144,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A12.6. 16:34:41123,88123,94123,973,183 644 606USDNSQ120,15
NP I PoOSword Group12.6. 16:31:3530,7030,8030,70-0,656 814EURPAR30,90
NP I PoOSygnity12.6. 16:34:3475,1075,5075,50-1,314 407PLNWSE76,50
NP I PoOSynopsys12.6. 16:35:00452,98454,28453,20-0,68176 669USDNSQ456,29
NP I PoOTake Two Interac12.6. 16:35:03210,02210,53210,27-0,85238 632USDNSQ212,08
NP I PoOTalex12.6. 16:25:1718,1018,2018,10-1,09532PLNWSE18,30
NP I PoOTencent Depository Receipt12.6. 16:34:48--58,80-0,64814 426USDPNK59,18
NP I PoOTeradata12.6. 16:34:1832,3832,4532,42-1,17292 411USDNYQ32,80
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc12.6. 16:34:048,158,158,141,091 181 076GBPLSE8,06
NP I PoOTieto Oyj12.6. 15:37:0620,3420,3820,361,09104 723EURHEL20,14
NP I PoOTrend Micro Depository Receipt12.6. 16:28:33--36,91-3,39313USDPNK38,76
NP I PoOUbisoft Entnt12.6. 16:35:014,814,824,810,86334 228EURPAR4,77
NP I PoOUbisoft Unsp ADR12.6. 16:31:26--1,07-0,9367 353USDPNK1,08
NP I PoOUnisys12.6. 16:35:023,873,883,882,1196 213USDNYQ3,80
NP I PoOUnited Internet12.6. 16:34:2526,5226,5826,521,0723 296EURGER26,24
NP I PoOVerisign12.6. 16:35:05280,09280,66280,090,1955 522USDNSQ279,57
NP I PoOVisa12.6. 16:35:05324,22324,43324,381,671 679 757USDNYQ319,05
NP I PoOWestern Union12.6. 16:34:287,507,517,512,601 185 535USDNYQ7,32
NP I PoOWEX Inc, Ordinary, New York Consolidated12.6. 16:35:03134,79135,06134,93-1,0578 364USDNYQ136,36
NP I PoOWind Mobile12.6. 16:13:1516,8017,0016,98-0,701 424PLNWSE17,10
NP I PoOXPLUS12.6. 16:18:212,972,992,993,105 771PLNWSE2,90
NP I PoOYelp12.6. 16:35:0523,0323,1123,070,2293 953USDNYQ23,02
NP I PoOYOC AG11.6. 17:35:306,606,746,480,0047EURGER6,48
NP I PoOZoo Digital Grp12.6. 16:16:060,110,120,111,76127 283GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP