Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136213640,44
KB10531054-0,19
PKN153,78153,821,09
Msft483483,290,56
Nokia8,9868,996-6,06
IBM228,97229,750,09
Mercedes-Benz Group AG45,5645,570,11
PFE27,0727,080,76
18.08.2026 15:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2026 16:13:32
GEN DIGITAL (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,97 -3,54 -0,86 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEN DIGITAL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.8. 15:15:22133,70134,00133,80-1,334 783PLNWSE135,60
NP I PoO4iG Rg-A18.8. 15:22:231 562,001 570,001 570,00-1,26568 189HUFBUD1 590,00
NP I PoOAccenture18.8. 15:22:45P171,30173,65173,502,0722 240USDNYQ169,98
NP I PoOACI World18.8. 15:03:17P51,5059,0152,500,71429USDNSQ52,13
NP I PoOAC-Service AG18.8. 13:53:4068,0068,2068,200,2915 268EURGER68,00
NP I PoOAD Pepper Media18.8. 10:01:142,662,702,660,001 200EURGER2,66
NP I PoOAdobe Sys18.8. 15:22:34P258,13258,88258,741,8564 364USDNSQ254,04
NP I PoOAdv.pl18.8. 15:00:000,190,200,21-1,9012 451PLNWSE,21
NP I PoOAkamai Tech18.8. 15:22:57P122,00122,60122,60-0,3030 489USDNSQ122,97
NP I PoOAllgeier Rg18.8. 15:15:4415,8015,9015,80-1,861 347EURGER16,00
NP I PoOAlliance Data18.8. 2:04:00P100,01122,93111,250,00279 513USDNYQ111,25
NP I PoOAlten18.8. 15:22:3873,3073,5073,400,896 460EURPAR72,75
NP I PoOAsseco Business18.8. 15:08:4288,6089,8089,801,13409PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland18.8. 15:22:47224,40224,80224,50-0,2248 538PLNWSE225,00
NP I PoOAsseco SEE18.8. 15:08:5177,2077,5077,50-1,522 024PLNWSE78,70
NP I PoOATM SI18.8. 15:18:114,344,354,353,5729 020PLNWSE4,20
NP I PoOAtos18.8. 15:21:3028,6028,6428,60-1,3830 007EURPAR29,00
NP I PoOATOSS Software SE18.8. 15:22:0691,3091,6091,501,675 685EURGER90,00
NP I PoOAutoDesk Inc18.8. 15:22:00P236,00246,00245,751,703 140USDNSQ241,64
NP I PoOBAJAJ MOBILITY AG18.8. 15:15:1229,8530,1030,00-7,5515 537CHFSWX32,45
NP I PoOBechtle18.8. 15:22:3035,1635,2235,121,0960 180EURGER34,74
NP I PoOBetacom18.8. 11:57:595,045,185,200,0041PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,47
NP I PoOBLOOBER TEAM18.8. 15:20:5223,8524,0023,90-0,422 614PLNWSE24,00
NP I PoOBooz Allen18.8. 15:22:21P75,6876,4675,741,033 832USDNYQ74,97
NP I PoOBouvet- ------NOKOSL43,20
NP I PoOBroadridge18.8. 15:16:59P165,00176,00167,840,0090USDNYQ167,84
NP I PoOCadence Design18.8. 15:22:07P322,00325,00323,05-0,1315 281USDNSQ323,47
NP I PoOCANCOM IT18.8. 15:22:1121,5021,6021,550,0017 046EURGER21,55
NP I PoOCap Gemini SA18.8. 15:22:29106,90107,00106,950,7597 275EURPAR106,15
NP I PoOCapgemini Unsp ADR17.8. 23:20:00P--24,54-1,72235 082USDPNK24,54
NP I PoOCenit AG System18.8. 14:17:006,866,946,860,59725EURGER6,88
NP I PoOCGI Rg-A- ------CADTOR100,53
NP I PoOCity Interactive18.8. 15:20:392,572,582,58-0,7787 659PLNWSE2,60
NP I PoOCognizant Tech18.8. 15:22:10P56,5857,2156,890,4997 578USDNSQ56,61
NP I PoOCom Guard.com5.8. 23:20:00P--0,00-6,00800 000USDPNK,00
NP I PoOComp18.8. 14:59:5797,5097,8097,80-1,115 499PLNWSE98,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.8. 10:19:045,856,006,000,001 996PLNWSE6,00
NP I PoOComputacenter18.8. 15:20:2350,5550,6550,601,2027 943GBPLSE50,00
NP I PoOComputer Model- ------CADTOR3,83
NP I PoODassault Syst18.8. 15:22:2721,6921,7021,701,52596 349EURPAR21,37
NP I PoODassault System Depository Receipt18.8. 14:02:06P--24,640,001USDPNK24,64
NP I PoODelta Tech18.8. 15:11:3751,2052,9053,002,12398 752HUFBUD51,90
NP I PoODillistone Grp18.8. 15:00:180,120,130,134,0026 010GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,1318,181 100PLNWSE,11
NP I PoOeBay Inc18.8. 15:10:46P101,10101,69101,590,643 669USDNSQ100,94
NP I PoOEdison18.8. 14:22:546,406,706,400,00400PLNWSE6,40
NP I PoOEO NETWORKS18.8. 11:18:4723,2023,8023,00-4,1798PLNWSE24,00
NP I PoOEuronet Worldwid18.8. 15:11:50P68,0173,2971,000,64309USDNSQ70,55
NP I PoOExlService18.8. 15:20:24P34,1835,0034,710,432 316USDNSQ34,56
NP I PoOFabasoft Comp18.8. 14:53:2515,3515,5015,50-1,271 443EURGER15,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch18.8. 15:11:13P272,78290,00280,151,221 093USDNYQ276,76
NP I PoOFair Isaac18.8. 15:15:56P1 066,961 094,791 080,001,46807USDNYQ1 064,41
NP I PoOFidelity Ntl Inf18.8. 15:12:26P41,2541,6541,450,681 517USDNYQ41,17
NP I PoOFiserv18.8. 15:22:09P52,3152,7952,610,779 782USDNSQ52,21
NP I PoOFreenet18.8. 15:22:0324,0024,0424,021,18153 303EURGER23,74
NP I PoOGana Media Group PLC18.8. 14:15:270,000,000,000,526 680 501GBPLSE,00
NP I PoOGartner18.8. 15:21:33P177,00192,00179,270,041 654USDNYQ179,19
NP I PoOGB Group18.8. 15:20:221,631,631,630,621 540 725GBPLSE1,62
NP I PoOGEN DIGITAL18.8. 9:39:17580,00596,00580,00-1,02140CZKPSE-KOBOS586,00
NP I PoOGenpact18.8. 14:53:46P33,0234,9934,753,1094USDNYQ33,70
NP I PoOGFT Technologies18.8. 15:22:2422,6522,7522,700,449 801EURGER22,60
NP I PoOGlobal Payments18.8. 14:42:40P79,1092,7990,380,001 033USDNYQ90,38
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.8. 14:03:330,720,730,730,8310 977PLNWSE,72
NP I PoOGuidewire18.8. 15:22:50P158,20178,12175,802,221 559USDNYQ171,99
NP I PoOHoga18.8. 15:13:205,685,765,76-4,0012 453PLNWSE6,00
NP I PoOCheck Pt Sftwre18.8. 15:22:45P127,60128,99127,670,524 908USDNSQ127,01
NP I PoOI S Solutions18.8. 14:22:040,960,980,960,1717 655GBPLSE,97
NP I PoOIndra Sistemas- ------EURMCE64,30
NP I PoOINIT Innovation18.8. 13:30:1545,8046,1045,80-1,191 043EURGER46,35
NP I PoOIntuit Inc18.8. 15:22:31P340,50342,80342,742,1327 164USDNSQ335,60
NP I PoOIVU Traffic Tech18.8. 15:17:0224,2024,4024,200,414 672EURGER24,10
NP I PoOj2 Global18.8. 15:05:29P53,9055,0054,21-0,181 586USDNSQ54,31
NP I PoOK2 Internet18.8. 15:12:0825,8025,9025,70-1,913 650PLNWSE26,20
NP I PoOL S Telcom18.8. 13:29:573,824,053,920,002 299EURGER3,86
NP I PoOLSI Software18.8. 15:22:0953,0054,0053,00-5,02431PLNWSE55,80
NP I PoOMasterCard18.8. 15:20:32P566,94569,00567,360,912 727USDNYQ562,26
NP I PoOMeta Platforms, INC.18.8. 15:22:40P560,35560,50560,45-1,50669 717USDNSQ568,97
NP I PoOMicrosoft18.8. 15:22:33P483,00483,29483,050,56453 456USDNSQ480,35
NP I PoOMineral Midrange18.8. 9:00:010,680,720,68-5,5655PLNWSE,68
NP I PoOMony Group Plc18.8. 15:15:352,062,062,061,30128 006GBPLSE2,04
NP I PoOMunar SA18.8. 14:55:260,270,300,290,6915 500PLNWSE,29
NP I PoONemetschek AG18.8. 15:19:4562,1062,2562,252,8152 492EURGER60,55
NP I PoONet 1 Ueps Tech18.8. 2:00:00P4,584,894,770,00164 841USDNSQ4,77
NP I PoONetease.com Inc Depository Receipt18.8. 15:12:44P122,22123,90123,47-0,752 292USDNSQ124,40
NP I PoONintendo Depository Receipt18.8. 15:15:50P--13,750,151 742 897USDPNK13,73
NP I PoONorCom Info Tech17.8. 17:29:081,361,451,340,00423EURGER1,34
NP I PoONovabase SGPS18.8. 14:45:017,047,107,04-1,4045EURLIS7,14
NP I PoOOpen Text Corp18.8. 15:16:52P23,8424,1024,060,543 917USDNSQ23,93
NP I PoOOpera Software- ------NOKOSL17,50
NP I PoOOrbis14.8. 17:19:394,564,764,680,861 374EURGER4,64
NP I PoOPaychex Inc18.8. 15:22:50P118,41121,29119,801,063 605USDNSQ118,54
NP I PoOPegasystems Inc18.8. 15:20:26P31,7332,3832,371,541 762USDNSQ31,88
NP I PoOPharmagest Interac.18.8. 15:22:2834,0034,0534,05-1,024 109EURPAR34,40
NP I PoOPlaytech18.8. 15:20:293,863,883,87-0,5653 584GBPLSE3,90
NP I PoOPower Media18.8. 15:08:0624,6024,9024,90-0,20783PLNWSE24,95
NP I PoOQUANTUM Software18.8. 14:15:5126,4031,0031,00-3,131 743PLNWSE32,00
NP I PoOQuinStreet18.8. 2:00:00P19,0021,0020,180,00764 056USDNSQ20,18
NP I PoOREALTECH18.8. 12:38:101,051,151,10-0,902 190EURGER1,14
NP I PoOsalesforce com18.8. 15:22:19P191,93193,14192,530,8268 257USDNYQ190,97
NP I PoOSAP AG18.8. 15:22:30181,52181,56181,521,08789 180EURGER179,58
NP I PoOSecunet18.8. 15:05:09185,60186,80186,000,11355EURGER185,80
NP I PoOServiceNow18.8. 15:22:43P118,50118,79118,550,72565 500USDNYQ117,70
NP I PoOSofting14.8. 15:37:262,372,482,37-4,051 769EURGER2,47
NP I PoOSOGECLAIR18.8. 14:20:4632,3032,6032,30-0,31291EURPAR32,40
NP I PoOSopra Group18.8. 15:20:23182,50182,90182,600,3811 440EURPAR181,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.8. 15:22:32P95,9096,0995,99-1,73496 850USDNSQ97,68
NP I PoOSword Group18.8. 15:21:4230,7530,9030,75-0,162 337EURPAR30,80
NP I PoOSygnity18.8. 15:20:0971,9072,2072,100,1421 402PLNWSE72,00
NP I PoOSynopsys18.8. 15:21:03P410,20412,50412,00-0,304 184USDNSQ413,22
NP I PoOTake Two Interac18.8. 15:21:41P243,07243,84243,080,615 460USDNSQ241,61
NP I PoOTalex18.8. 9:02:0717,7017,8017,700,00158PLNWSE17,70
NP I PoOTencent Depository Receipt18.8. 15:16:35P--56,41-0,632 897 741USDPNK56,77
NP I PoOTeradata18.8. 15:20:30P27,3327,7427,740,741 823USDNYQ27,53
NP I PoOThe Sage Group Plc18.8. 15:22:5410,6410,6410,641,58466 996GBPLSE10,48
NP I PoOTieto Oyj18.8. 14:27:4018,8618,8818,870,8084 261EURHEL18,72
NP I PoOTrend Micro Depository Receipt17.8. 23:20:00P--33,28-7,6813 952USDPNK33,28
NP I PoOUbisoft Entnt18.8. 15:22:325,415,425,430,18313 024EURPAR5,42
NP I PoOUbisoft Unsp ADR18.8. 14:38:03P--1,210,8361 034USDPNK1,20
NP I PoOUnisys18.8. 15:21:41P2,732,952,75-1,791 239USDNYQ2,80
NP I PoOUnited Internet18.8. 15:21:0924,1224,1624,140,5868 786EURGER24,00
NP I PoOVerisign18.8. 15:22:31P271,10276,60275,010,82555USDNSQ272,77
NP I PoOVisa18.8. 15:22:07P360,30361,00360,300,41235 501USDNYQ358,84
NP I PoOWestern Union18.8. 15:20:05P7,177,237,190,1411 673USDNYQ7,18
NP I PoOWEX Inc, Ordinary, New York Consolidated18.8. 15:22:24P187,33200,00188,900,024 596USDNYQ188,87
NP I PoOWind Mobile18.8. 15:04:0915,7815,8215,820,383 523PLNWSE15,76
NP I PoOXPLUS18.8. 15:22:493,013,053,05-0,97640PLNWSE3,08
NP I PoOYelp18.8. 14:46:05P22,7523,5323,140,303 056USDNYQ23,07
NP I PoOYOC AG18.8. 12:14:005,465,745,54-1,071 169EURGER5,60
NP I PoOZoo Digital Grp18.8. 14:15:340,140,150,142,6828 935GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP