Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12453,75
KB983-1,35
PKN128,76128,80,99
Msft374,06374,121,84
Nokia12,1112,125-1,82
IBM262262,253,79
Mercedes-Benz Group AG45,2245,235-0,65
PFE24,924,91-0,68
23.06.2026 16:20:16
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 214 814
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 16:15:5878,6378,8578,641,5411 190USDNYQ77,66
NP I PoOAmercan Water23.6. 16:15:01126,20126,38126,321,0699 179USDNYQ124,92
NP I PoOAmeren23.6. 16:15:45110,75110,79110,831,03251 016USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 16:15:26171,15171,38171,270,9953 524USDNYQ169,59
NP I PoOAvista23.6. 16:15:2940,0740,0940,070,8833 081USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0222,0022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 16:13:46136,60136,80136,700,5110 876CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 16:15:2173,1573,3273,240,4338 634USDNYQ72,92
NP I PoOBrookfield Infr23.6. 16:15:4336,4336,4836,440,5286 844USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 16:14:4545,7345,9845,911,7320 066USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 16:15:4543,1943,2043,190,161 082 812USDNYQ43,12
NP I PoOCentrica23.6. 16:15:071,721,731,72-0,205 039 959GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 16:15:4474,4074,4474,420,83287 110USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 16:15:5629,0929,4029,250,785 550USDNSQ29,02
NP I PoOConsol Edison23.6. 16:15:46107,63107,75107,730,75194 620USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45-1 245,001 245,003,75143 811CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 16:15:4668,6168,6368,630,85780 434USDNYQ68,04
NP I PoODrax Grp23.6. 16:13:477,467,477,46-1,451 144 871GBPLSE7,57
NP I PoODTE Energy23.6. 16:15:45147,78147,99147,870,7184 404USDNYQ146,83
NP I PoODuke Energy23.6. 16:14:25124,69124,74124,720,97266 241USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 16:14:10--20,200,0035 966USDPNK20,21
NP I PoOEdison Intl23.6. 16:15:4572,6472,7072,670,65186 021USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 16:12:21194,00195,00194,600,521 855EURPAR193,60
NP I PoOElia System Op23.6. 16:12:43134,50134,70134,60-1,0326 183EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 16:16:0019,2519,2819,27-1,18264 326PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,002,73415HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 16:14:48--11,16-0,1926 596USDPNK11,19
NP I PoOEnergia De Port23.6. 16:15:594,434,434,43-0,544 357 015EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 15:39:2567,0068,0067,40-3,99303EURGER70,20
NP I PoOEngie23.6. 16:15:0726,8526,8626,85-1,211 026 422EURPAR27,18
NP I PoOEngie Sp ADR23.6. 16:15:59--30,60-1,3511 448USDPNK31,02
NP I PoOEVN23.6. 16:01:3428,9529,0528,95-1,0322 998EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 16:15:3847,1947,2147,210,96200 385USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 15:19:1619,6919,7019,70-1,621 133 934EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOHawaiian Elec23.6. 16:15:5813,1613,1713,172,21182 157USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 16:16:00120,10121,42120,481,034 248USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 16:16:01143,45143,95143,700,6820 738USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 16:14:3074,0074,1074,002,786 405PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 16:14:5721,4221,4421,431,08138 587USDNYQ21,20
NP I PoOMGE Energy23.6. 16:15:5276,6776,9576,881,1311 277USDNSQ76,01
NP I PoOMiddlesex Water23.6. 16:15:4552,0752,7552,331,227 056USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 16:15:5212,2012,2112,20-0,082 508 688GBPLSE12,21
NP I PoONextEra Energy23.6. 16:14:4686,5186,5386,530,491 290 691USDNYQ86,08
NP I PoONiSource23.6. 16:15:4447,2547,2747,26-0,78951 756USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 16:15:29137,30137,51137,58-1,01289 428USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 16:15:3248,1548,1948,170,9995 029USDNYQ47,69
NP I PoOOneok Inc23.6. 16:15:5986,4286,5286,510,15272 901USDNYQ86,29
NP I PoOOrmat Tech23.6. 16:15:30125,93126,44126,38-2,52120 160USDNYQ129,55
NP I PoOOtter Tail23.6. 16:15:5987,7788,9387,800,1613 763USDNSQ88,21
NP I PoOPEP23.6. 16:10:0560,8061,1060,90-0,816 165PLNWSE61,40
NP I PoOPG E23.6. 16:15:4516,6516,6616,660,151 355 253USDNYQ16,63
NP I PoOPinnacle West23.6. 16:14:31103,44103,53103,471,01100 885USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 15:51:0011,1611,2211,16-1,0640 346EURGER11,28
NP I PoOPNM Resources23.6. 16:14:2657,4757,4857,470,22137 226USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 16:15:059,739,749,73-1,161 447 608PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 16:16:0150,6650,7350,650,9860 852USDNYQ50,19
NP I PoOPPL23.6. 16:15:4535,7835,7935,800,581 159 355USDNYQ35,59
NP I PoOPublic Power23.6. 16:10:3922,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 16:15:4581,2181,2881,040,74278 659USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 16:14:483,653,663,650,00284 550EURLIS3,65
NP I PoORubis23.6. 16:14:1932,1432,1832,18-1,1761 912EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 16:14:30--62,800,5614 641USDPNK62,45
NP I PoOSempra Energy23.6. 16:15:4691,8592,0091,930,33229 247USDNYQ91,62
NP I PoOSevern Trent23.6. 16:15:0828,8228,8428,820,00115 197GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 16:15:4594,6094,6494,631,28762 095USDNYQ93,43
NP I PoOSouthwest Gas23.6. 16:15:5988,8389,2189,020,7534 021USDNYQ88,55
NP I PoOSSE23.6. 16:15:5123,2923,3023,30-0,721 153 314GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 16:07:0112,5212,7212,650,246 728USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 16:15:4217,0117,2117,211,2922 023USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 16:15:279,279,279,27-1,261 496 747PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 15:32:391,801,831,80-3,495 809PLNWSE1,87
NP I PoOThe AES Corp23.6. 16:15:4614,6714,6814,680,20913 386USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 16:14:5634,2334,2734,251,3665 295USDNYQ33,79
NP I PoOUnited Utilities23.6. 16:15:0912,9512,9612,95-0,15373 281GBPLSE12,97
NP I PoOVeolia Environ23.6. 16:14:3136,0036,0136,00-0,06522 277EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:01:32--13,553,382USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 16:16:0129,7729,8829,831,3210 411USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 16:10:4017,3017,3417,32-0,693 009PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 16:21:123 969,46-1,094 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 16:20:00137 279,58-0,58138 075,5422.06.2026
Zdroj: BCPP