Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,00
KB103710381,77
PKN84,2384,240,62
Msft490,75491-0,03
Nokia4,3494,352-1,72
IBM287,65288,10,16
Mercedes-Benz Group AG50,7350,750,04
PFE25,3225,330,00
03.07.2025 14:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 14:23:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,00 0,00 27 136 903
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 13:42:51P63,5165,0064,780,021USDNYQ64,77
NP I PoOAm States Water3.7. 13:58:22P75,0080,0077,390,004USDNYQ77,39
NP I PoOAmercan Water3.7. 13:36:40P139,76141,09141,010,506USDNYQ140,31
NP I PoOAmeren3.7. 13:14:57P92,2995,8795,480,003USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 13:14:41P144,79152,25151,510,0034USDNYQ151,51
NP I PoOAvista3.7. 2:04:00P36,7539,5038,100,00610 301USDNYQ38,10
NP I PoOBedzin3.7. 14:07:2431,6531,9531,951,432 187PLNWSE31,50
NP I PoOBKW3.7. 14:14:36173,40173,60173,500,645 605CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 13:15:02P56,4957,4056,480,0033USDNYQ56,48
NP I PoOBrookfield Infr3.7. 13:15:18P32,6735,0033,790,002USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 2:04:00P43,2048,4846,240,00223 415USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 13:15:13P35,3736,0335,770,001USDNYQ35,77
NP I PoOCentrica3.7. 14:18:361,581,581,58-0,064 240 991GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 13:16:33P68,0070,6569,690,0014USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 13:17:16P29,5532,9030,940,002USDNSQ30,94
NP I PoOConsol Edison3.7. 13:15:57P98,10100,0099,920,0019USDNYQ99,92
NP I PoOČEZ3.7. 14:23:161 220,001 221,001 220,000,0022 216CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc3.7. 14:12:55P57,1557,7757,420,001 047USDNYQ57,42
NP I PoODrax Grp3.7. 14:10:136,826,836,830,89192 351GBPLSE6,77
NP I PoODTE Energy3.7. 2:04:00P129,00135,00130,680,002 022 576USDNYQ130,68
NP I PoODuke Energy3.7. 14:19:33P117,06117,89117,880,70222USDNYQ117,06
NP I PoOE.ON3.7. 12:13:26384,75388,25383,80-0,7944CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 23:20:00P--18,42-1,86208 797USDPNK18,42
NP I PoOEdison Intl3.7. 14:16:32P52,5852,7452,730,321 928USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 13:54:46140,50141,00141,000,00587EURPAR141,00
NP I PoOElia System Op3.7. 14:19:4499,0599,1599,101,5918 840EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 14:16:5620,5220,5820,522,60188 420PLNWSE20,00
NP I PoOENEFI AM3.7. 12:27:55241,00246,00246,000,00546HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 14:05:30P--9,57-0,83176 603USDPNK9,65
NP I PoOEnergia De Port3.7. 14:19:383,833,833,831,353 534 338EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 13:25:4768,6069,4068,604,89258EURGER65,40
NP I PoOEngie3.7. 14:19:2619,6519,6619,66-1,431 631 937EURPAR19,94
NP I PoOEngie Sp ADR3.7. 14:10:52P--23,37-0,761USDPNK23,55
NP I PoOEntergy3.7. 2:04:00P81,1082,3781,320,002 343 838USDNYQ81,32
NP I PoOEVN3.7. 14:10:4723,5023,5523,501,2916 943EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 14:11:47P39,8040,2240,221,1672USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 13:19:5615,7015,7115,710,1364 637EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 13:00:05P24,6328,0025,784,583USDNYQ24,65
NP I PoOHawaiian Elec3.7. 13:15:10P10,8010,8510,800,009 985USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt2.7. 23:20:00P--0,935,671 995USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 13:16:59P48,75194,19121,870,0058USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 13:15:22P97,08115,64115,160,001USDNYQ115,16
NP I PoOJersey2.7. 16:16:344,504,704,651,04724GBPLSE4,60
NP I PoOKogeneracja3.7. 13:19:0956,7056,8056,80-0,181 042PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 2:04:00P16,6416,8016,690,001 690 355USDNYQ16,69
NP I PoOMGE Energy3.7. 2:00:00P82,8695,0089,230,00138 919USDNSQ89,23
NP I PoOMiddlesex Water3.7. 2:00:00P53,5957,7655,890,00138 768USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 14:17:3310,4810,4810,481,602 359 563GBPLSE10,32
NP I PoONextEra Energy3.7. 14:19:12P72,9573,1273,00-0,031 911USDNYQ73,02
NP I PoONiSource3.7. 13:47:06P38,7639,6239,410,0011USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 13:13:201,291,351,30-6,0999 334GBPLSE1,38
NP I PoONRG Energy3.7. 14:19:42P155,00156,09156,090,351 035USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 13:47:51P44,0144,3944,300,1672USDNYQ44,23
NP I PoOOneok Inc3.7. 14:06:01P82,0082,6682,300,191 033USDNYQ82,14
NP I PoOOrmat Tech3.7. 14:17:18P80,1686,2086,201,8410 423USDNYQ84,64
NP I PoOOtter Tail3.7. 2:00:00P78,9883,2579,420,00178 235USDNSQ79,42
NP I PoOPEP3.7. 14:12:1159,8060,0059,800,672 989PLNWSE59,40
NP I PoOPG E3.7. 14:17:27P13,9714,0013,990,006 713USDNYQ13,99
NP I PoOPinnacle West3.7. 13:15:22P86,7592,1590,170,001USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 14:18:5815,3615,4015,360,5222 275EURGER15,28
NP I PoOPNM Resources3.7. 13:42:52P56,2656,4556,570,5010USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 14:18:1811,3411,3511,341,252 618 269PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 13:01:39P40,7441,3140,730,0061USDNYQ40,73
NP I PoOPPL3.7. 2:04:00P33,4134,0033,540,003 583 077USDNYQ33,54
NP I PoOPublic Power3.7. 14:19:1913,8313,8513,850,14140 062EURATH13,83
NP I PoOPublic Srvce Ent3.7. 2:04:00P80,0081,8081,220,002 221 920USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 13:58:243,063,073,070,9976 721EURLIS3,04
NP I PoORubis3.7. 14:13:4628,0228,0628,060,7925 753EURPAR27,84
NP I PoORWE2.7. 11:41:17895,00905,00889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 23:20:00P--42,60-0,0523 392USDPNK42,60
NP I PoOSempra Energy3.7. 13:18:12P71,8575,3574,820,001 251USDNYQ74,82
NP I PoOSevern Trent3.7. 14:19:3527,0727,0927,081,12237 252GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 13:17:18P89,8691,5191,150,0027USDNYQ91,15
NP I PoOSouthwest Gas3.7. 13:43:56P72,8276,4973,750,0014USDNYQ73,75
NP I PoOSSE3.7. 14:18:5918,6018,6118,602,47352 042GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 13:18:19P11,3912,5612,567,3529USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 13:00:02P18,0018,7818,310,1130USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 14:19:368,418,428,411,471 089 454PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 9:03:012,372,402,402,132PLNWSE2,35
NP I PoOThe AES Corp3.7. 14:19:29P11,2711,3311,281,3538 346USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 13:42:51P34,8035,4435,260,17180USDNYQ35,20
NP I PoOUnited Utilities3.7. 14:17:1711,2211,2311,230,22883 205GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 14:18:5030,5330,5530,540,13486 761EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:451 600,001 639,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00P--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 11:58:047,508,507,50-6,25445PLNWSE8,00
NP I PoOYork Water3.7. 2:00:00P31,8032,4032,120,0075 327USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 14:18:4024,8024,9524,951,2276 016PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.7. 14:25:323 022,661,222 986,2602.07.2025
PX Indexvypsat3.7. 14:40:242 162,170,392 153,7302.07.2025
Warsaw SE WIG Indexvypsat3.7. 14:25:00105 755,251,12104 587,9202.07.2025
Zdroj: BCPP